NIKE, Inc. NKE
39.56 USD -0.93 (-2.30%)
At closeNov 6, 2026, 8:48 AM EST
38.68 -0.88 -2.22%
Pre-market · Nov 6, 8:48 AM ET
39.08 Day range 40.88
31.97 52-week range 69.14
- YTD
- -37.91%
- 1 year
- -36.08%
NKE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.06 | 0.00% | 52 | 501 | 0.0% | 37.50 | 0.00 | 0.00 | 0.03 | 0.00% | 159 | 989 | 25.0% | ||
| 0.00 | 0.00 | 1.48 | 0.00% | 255 | 5,525 | 0.0% | 38.00 | 0.00 | 0.00 | 0.04 | 0.00% | 748 | 3,337 | 25.0% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 258 | 1,464 | 0.0% | 38.50 | 0.00 | 0.00 | 0.10 | 0.00% | 563 | 1,218 | 12.5% | ||
| 0.00 | 0.00 | 0.77 | 0.00% | 639 | 3,407 | 0.0% | 39.00 | 0.00 | 0.00 | 0.24 | 0.00% | 671 | 1,258 | 6.3% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 813 | 2,376 | 0.0% | 39.50 | 0.00 | 0.00 | 0.36 | 0.00% | 1,785 | 1,077 | 1.6% | ||
| 0.00 | 0.00 | 0.24 | 0.00% | 1,375 | 6,980 | 6.3% | 40.00 | 0.00 | 0.00 | 0.65 | 0.00% | 917 | 1,173 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 488 | 1,019 | 12.5% | 40.50 | 0.00 | 0.00 | 1.02 | 0.00% | 938 | 412 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1,311 | 4,594 | 25.0% | 41.00 | 0.00 | 0.00 | 1.55 | 0.00% | 13 | 119 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 876 | 2,883 | 25.0% | 41.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 372 | 2,331 | 25.0% | 42.00 | 0.00 | 0.00 | 2.75 | 0.00% | 69 | 0 | 0.0% | ||