Leverage Shares 2X Long NET Daily ETF NETG
Set alert
14.86 USD -3.48 -18.97%
At close · Oct 30
14.96 +0.10 +0.67%
After hours · Oct 30, 4:35 PM ET
13.81 Day range 17.00
7.61 52-week range 25.69
- YTD
- +16.09%
- 1 year
- +7.14%
- Open
- 16.66
- Prev close
- 18.34
- Mkt cap
- 342.18K
- Vol
- 92.87K
- Avg vol
- 79.43K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 13.81
- High
- 17.00
NETG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 10.00 | 0.10 | 1.25 | 0.34 | 0.00% | 2 | 3 | 206.8% | ||
| 3.60 | 4.80 | 7.50 | 0.00% | — | 1 | 203.3% | 12.00 | 1.10 | 1.95 | 1.40 | +7.69% | 3 | 0 | 220.1% | ||
| — | — | — | — | — | — | — | 13.00 | 1.45 | 2.30 | 0.80 | 0.00% | 1 | 8 | 210.3% | ||
| — | — | — | — | — | — | — | 14.00 | 1.95 | 2.80 | 1.15 | 0.00% | 8 | 9 | 208.7% | ||
| 2.10 | 3.10 | 3.20 | -38.46% | 4 | 1 | 193.1% | 15.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 16.00 | 2.85 | 4.10 | 1.62 | 0.00% | 1 | 3 | 201.0% | ||
| 1.40 | 2.55 | 2.50 | -14.38% | 7 | 1 | 198.4% | 17.00 | 3.40 | 4.70 | 3.70 | +42.31% | 5 | 3 | 193.8% | ||
| 1.15 | 2.25 | 1.68 | -48.78% | 5 | 3 | 198.8% | 18.00 | 4.30 | 5.40 | 3.90 | +6.56% | 1 | 7 | 199.5% | ||
| — | — | — | — | — | — | — | 19.00 | 4.80 | 6.10 | 4.50 | 0.00% | 1 | 6 | 187.5% | ||