Leverage Shares 2X Long NET Daily ETF NETG
Set alert
14.26 USD +1.11 +8.44%
As of Nov 3, 11:17 AM ET
13.50 Day range 14.31
7.40 52-week range 27.10
- YTD
- +11.41%
- 1 year
- +2.81%
- Open
- 13.70
- Prev close
- 13.15
- Mkt cap
- 246.43K
- Vol
- 37.93K
- Avg vol
- 80.25K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 13.50
- High
- 14.31
3M chart
Signals (17)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
| RSI: Overbought | Aug 4, 2026 | 3 months ago |
NETG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 10.00 | 0.30 | 1.40 | 0.34 | 0.00% | 2 | 3 | 229.5% | ||
| 3.10 | 4.00 | 7.50 | 0.00% | — | 1 | 191.0% | 12.00 | 1.10 | 2.05 | 1.40 | 0.00% | 3 | 3 | 223.0% | ||
| — | — | — | — | — | — | — | 13.00 | 1.60 | 2.55 | 2.01 | 0.00% | 1 | 8 | 224.0% | ||
| — | — | — | — | — | — | — | 14.00 | 2.20 | 3.20 | 1.15 | 0.00% | 8 | 9 | 230.1% | ||
| 1.70 | 2.60 | 2.45 | 0.00% | 3 | 8 | 192.4% | 15.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 16.00 | 3.40 | 4.40 | 1.62 | 0.00% | 1 | 3 | 224.5% | ||
| 1.05 | 2.00 | 2.50 | 0.00% | 7 | 7 | 193.4% | 17.00 | 4.00 | 5.00 | 3.70 | 0.00% | 5 | 5 | 216.3% | ||
| 0.80 | 1.80 | 1.68 | 0.00% | 5 | 2 | 195.3% | 18.00 | 4.40 | 5.70 | 5.01 | 0.00% | 1 | 5 | 200.4% | ||
| — | — | — | — | — | — | — | 19.00 | 5.40 | 6.50 | 4.50 | 0.00% | 1 | 6 | 210.0% | ||