Leverage Shares 2X Long NET Daily ETF NETG
14.04 USD +0.89 (+6.77%)
At closeNov 3, 2026, 5:17 PM EST
14.41 +0.37 +2.64%
After hours · Nov 3, 5:17 PM ET
13.50 Day range 14.41
7.61 52-week range 25.69
- YTD
- +9.69%
- 1 year
- +1.23%
NETG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.00 | 0.34 | 0.00% | 2 | 0 | 50.0% | ||
| 0.00 | 0.00 | 7.50 | 0.00% | — | 0 | 0.0% | 12.00 | 0.00 | 0.00 | 1.40 | 0.00% | 3 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 13.00 | 0.00 | 0.00 | 2.01 | 0.00% | 1 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 14.00 | 0.00 | 0.00 | 1.15 | 0.00% | 8 | 0 | 0.8% | ||
| 0.00 | 0.00 | 2.45 | 0.00% | 3 | 0 | 12.5% | 15.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 16.00 | 0.00 | 0.00 | 1.62 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 7 | 0 | 25.0% | 17.00 | 0.00 | 0.00 | 3.70 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.68 | 0.00% | 5 | 0 | 25.0% | 18.00 | 0.00 | 0.00 | 5.01 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 19.00 | 0.00 | 0.00 | 4.50 | 0.00% | 1 | 0 | 0.0% | ||