NETG option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 10.00 | | 0.10 | 1.25 | 0.34 | 0.00% | 2 | 3 | 201.8% |
|---|
| 3.60 | 4.80 | 7.50 | 0.00% | — | 1 | 198.3% | 12.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 13.00 | | 1.45 | 2.30 | 0.80 | 0.00% | 1 | 8 | 205.3% |
|---|
| — | — | — | — | — | — | — | 14.00 | | 1.95 | 2.80 | 1.15 | 0.00% | 8 | 9 | 203.7% |
|---|
| 2.10 | 3.10 | 3.20 | -38.46% | 4 | 1 | 188.5% | 15.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 16.00 | | 2.85 | 4.10 | 1.62 | 0.00% | 1 | 3 | 196.2% |
|---|
| 1.40 | 2.55 | 2.50 | -14.38% | 7 | 1 | 193.7% | 17.00 | | 3.40 | 4.70 | 3.70 | +42.31% | 5 | 3 | 189.1% |
|---|
| 1.15 | 2.25 | 1.68 | -48.78% | 5 | 3 | 193.9% | 18.00 | | 4.30 | 5.40 | 3.90 | +6.56% | 1 | 7 | 194.7% |
|---|
| — | — | — | — | — | — | — | 19.00 | | 4.80 | 6.10 | 4.50 | 0.00% | 1 | 6 | 183.0% |
|---|
Sign in to watch contracts
