Leverage Shares 2X Long NET Daily ETF NETG
13.29 USD -0.75 (-5.37%)
At closeNov 4, 2026, 4:00 PM EST
13.10 -0.19 -1.40%
After hours · Nov 4, 4:00 PM ET
12.48 Day range 13.71
7.40 52-week range 27.10
- YTD
- +3.79%
- 1 year
- -4.21%
NETG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 10.00 | 0.35 | 1.35 | 0.34 | 0.00% | 2 | 3 | 218.8% | ||
| 2.20 | 3.50 | 7.50 | 0.00% | — | 1 | 204.9% | 12.00 | 1.35 | 2.10 | 1.40 | 0.00% | 3 | 3 | 221.1% | ||
| — | — | — | — | — | — | — | 13.00 | 1.90 | 2.65 | 2.05 | +1.99% | 10 | 8 | 222.1% | ||
| — | — | — | — | — | — | — | 14.00 | 2.05 | 3.30 | 1.15 | 0.00% | 8 | 9 | 203.5% | ||
| 1.00 | 1.95 | 1.95 | -20.41% | 2 | 8 | 190.0% | 15.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 16.00 | 3.30 | 4.60 | 4.30 | +165.43% | 1 | 3 | 193.8% | ||
| 0.65 | 1.45 | 2.50 | 0.00% | 7 | 7 | 198.2% | 17.00 | 4.20 | 5.50 | 3.70 | 0.00% | 5 | 5 | 206.4% | ||
| 0.40 | 1.30 | 1.68 | 0.00% | 5 | 2 | 197.5% | 18.00 | 4.90 | 6.30 | 5.96 | +18.96% | 3 | 5 | 201.2% | ||