Leverage Shares 2X Long NET Daily ETF NETG
13.29 USD -0.75 (-5.37%)
At closeNov 4, 2026, 4:00 PM EST
13.10 -0.19 -1.40%
After hours · Nov 4, 4:00 PM ET
12.48 Day range 13.71
7.40 52-week range 27.10
- YTD
- +3.79%
- 1 year
- -4.21%
NETG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.00 | 0.34 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 7.50 | 0.00% | — | 0 | 0.0% | 12.00 | 0.00 | 0.00 | 1.40 | 0.00% | 3 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 13.00 | 0.00 | 0.00 | 2.05 | 0.00% | 10 | 0 | 3.1% | ||
| — | — | — | — | — | — | — | 14.00 | 0.00 | 0.00 | 1.15 | 0.00% | 8 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.95 | 0.00% | 2 | 0 | 12.5% | 15.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 16.00 | 0.00 | 0.00 | 4.30 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 7 | 0 | 25.0% | 17.00 | 0.00 | 0.00 | 3.70 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.68 | 0.00% | 5 | 0 | 50.0% | 18.00 | 0.00 | 0.00 | 5.96 | 0.00% | 3 | 0 | 0.0% | ||