Leverage Shares 2X Long NET Daily ETF NETG
14.04 USD +0.89 (+6.77%)
At closeNov 3, 2026, 4:01 PM EST
14.02 -0.02 -0.14%
After hours · Nov 3, 4:01 PM ET
13.50 Day range 14.41
7.40 52-week range 27.10
- YTD
- +9.69%
- 1 year
- +1.23%
NETG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 10.00 | 0.30 | 1.30 | 0.34 | 0.00% | 2 | 3 | 217.4% | ||
| 2.90 | 4.20 | 7.50 | 0.00% | — | 1 | 209.8% | 12.00 | 1.10 | 2.05 | 1.40 | 0.00% | 3 | 3 | 215.8% | ||
| — | — | — | — | — | — | — | 13.00 | 1.60 | 2.45 | 2.01 | 0.00% | 1 | 8 | 211.7% | ||
| — | — | — | — | — | — | — | 14.00 | 2.20 | 3.00 | 1.15 | 0.00% | 8 | 9 | 212.9% | ||
| 1.70 | 2.60 | 2.45 | 0.00% | 3 | 8 | 204.1% | 15.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 16.00 | 3.10 | 4.20 | 1.62 | 0.00% | 1 | 3 | 193.5% | ||
| 1.05 | 2.00 | 2.50 | 0.00% | 7 | 7 | 202.7% | 17.00 | 4.00 | 5.00 | 3.70 | 0.00% | 5 | 5 | 203.9% | ||
| 0.80 | 1.80 | 1.68 | 0.00% | 5 | 2 | 203.8% | 18.00 | 4.50 | 5.80 | 5.01 | 0.00% | 1 | 5 | 194.5% | ||
| — | — | — | — | — | — | — | 19.00 | 5.30 | 6.60 | 4.50 | 0.00% | 1 | 6 | 194.1% | ||