Leverage Shares 2X Long NET Daily ETF NETG
11.25 USD -2.03 (-15.29%)
At closeNov 5, 2026, 4:00 PM EST
14.35 +3.10 +27.56%
After hours · Nov 5, 4:00 PM ET
10.08 Day range 11.81
7.40 52-week range 27.10
- YTD
- -12.11%
- 1 year
- -18.89%
NETG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 10.00 | 0.90 | 1.75 | 1.47 | +332.35% | 1 | 3 | 221.5% | ||
| 1.10 | 1.90 | 1.70 | -77.33% | 6 | 1 | 198.2% | 12.00 | 2.05 | 2.80 | 1.40 | 0.00% | 3 | 3 | 217.6% | ||
| — | — | — | — | — | — | — | 13.00 | 2.75 | 3.50 | 3.20 | +56.10% | 200 | 15 | 220.1% | ||
| — | — | — | — | — | — | — | 14.00 | 3.40 | 4.40 | 1.15 | 0.00% | 8 | 9 | 224.6% | ||
| 0.35 | 0.90 | 0.65 | -66.67% | 11 | 10 | 186.3% | 15.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 16.00 | 5.00 | 6.00 | 4.30 | 0.00% | 1 | 3 | 223.6% | ||