Nordic American Tankers Limited NAT
Set alert
7.29 USD -0.62 -7.84%
At close · Nov 2
7.33 +0.04 +0.55%
After hours · Nov 2, 6:08 PM ET
7.22 Day range 7.79
3.33 52-week range 8.88
- YTD
- +111.92%
- 1 year
- +98.10%
- Open
- 7.72
- Prev close
- 7.91
- Mkt cap
- 1.54B
- Vol
- 5.38M
- Avg vol
- 4.37M
- EPS
- 0.59
- P/E
- 12.36
- Div yield
- 13.65%
More statistics
- Low
- 7.22
- High
- 7.79
- Forward P/E
- 8.30
- Beta
- -0.51
- Short ratio
- 2.89
- Inst. own
- 58.26%
- Dividend
- 1.08
- Ex-div date
- Sep 9, 2026
- Earnings
- Nov 27, 2026
- 50-d avg
- 7.69
- 200-d avg
- 6.09
- 1y target
- 8.50
3M chart
Events in this range
- Aug 27, 2026Earnings: 0.32; estimate 0.3033; surprise 5.51%
- Aug 28, 2026Rating: B. Riley Securities · Buy → Buy
- Sep 10, 2026Dividend: 0.27
- Oct 5, 2026Rating: B. Riley Securities · Buy → Buy
Signals (23)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 8 hours ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 12, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| RSI: Overbought | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| RSI: Overbought | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
NAT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.10 | 2.45 | 2.43 | -20.59% | 1 | 1 | 156.6% | 5.00 | 0.00 | 0.15 | 0.06 | 0.00% | 20 | 20 | 125.0% | ||
| 0.95 | 1.40 | 1.38 | -28.12% | 12 | 17 | 85.9% | 6.00 | 0.00 | 0.05 | 0.05 | -61.54% | 1 | 3 | 57.0% | ||
| 0.50 | 0.65 | 0.60 | -47.83% | 19 | 393 | 63.7% | 7.00 | 0.20 | 0.25 | 0.22 | +340.00% | 175 | 1,782 | 53.9% | ||
| 0.15 | 0.20 | 0.19 | -52.50% | 544 | 1,707 | 63.7% | 8.00 | 0.80 | 0.85 | 0.80 | +77.78% | 580 | 5,006 | 52.7% | ||
| 0.05 | 0.10 | 0.06 | -40.00% | 77 | 3,010 | 75.8% | 9.00 | 1.55 | 1.85 | 1.04 | 0.00% | 1 | 126 | 92.2% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 785 | 79.7% | 10.00 | 2.45 | 2.85 | 2.06 | 0.00% | 2 | 2 | 119.1% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 1 | 4 | 110.9% | 11.00 | 3.40 | 3.90 | 2.73 | 0.00% | 4 | 0 | 155.1% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 4 | 11 | 128.1% | 12.00 | — | — | — | — | — | — | — | ||