Nordic American Tankers Limited NAT
7.02 USD -0.42 (-5.65%)
At closeNov 4, 2026, 4:00 PM EST
7.06 +0.04 +0.57%
After hours · Nov 4, 4:00 PM ET
6.94 Day range 7.40
3.33 52-week range 8.88
- YTD
- +104.07%
- 1 year
- +99.43%
NAT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.90 | 2.25 | 2.39 | 0.00% | 2 | 3 | 117.2% | 5.00 | 0.00 | 0.15 | 0.06 | 0.00% | 20 | 20 | 126.6% | ||
| 1.00 | 1.15 | 1.48 | 0.00% | 50 | 59 | 65.2% | 6.00 | 0.00 | 0.05 | 0.03 | -40.00% | 30 | 4 | 53.1% | ||
| 0.35 | 0.40 | 0.37 | -44.78% | 278 | 400 | 62.5% | 7.00 | 0.30 | 0.35 | 0.33 | +65.00% | 40 | 1,734 | 57.2% | ||
| 0.05 | 0.15 | 0.10 | -50.00% | 120 | 2,919 | 67.2% | 8.00 | 0.95 | 1.15 | 1.05 | +47.89% | 549 | 4,935 | 59.4% | ||
| 0.00 | 0.15 | 0.03 | -40.00% | 16 | 2,979 | 93.4% | 9.00 | 1.80 | 2.10 | 1.70 | 0.00% | 5 | 126 | 107.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 785 | 95.3% | 10.00 | 2.75 | 3.10 | 2.06 | 0.00% | 2 | 2 | 135.5% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 1 | 4 | 130.5% | 11.00 | 3.70 | 4.10 | 2.73 | 0.00% | 4 | 0 | 159.4% | ||
| 0.00 | 0.10 | 0.01 | 0.00% | 15 | 26 | 149.2% | 12.00 | — | — | — | — | — | — | — | ||