Nordic American Tankers Limited NAT
Full chart
Set alert
6.50 USD 0.00 (+0.00%)
At closeNov 11, 2026, 4:00 AM EST
6.50 0.00 0.00%
Pre-market · Nov 11, 4:00 AM ET
6.11 Day range 6.52
3.33 52-week range 8.88
- YTD
- +88.95%
- 1 year
- +79.06%
1Y chart
Chart tools
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 20, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 12, 2026 | 4 weeks ago |
| RSI: Overbought | Oct 8, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| RSI: Overbought | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| RSI: Overbought | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 4 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
Newest 20 of 49.
Compare NAT
Chart and line up NAT against other symbols or a saved comparison set.
- NAT Nordic American Tankers Limited
6.50
0.00 0.00%
- TK Teekay Corporation Ltd.
12.91
+0.07 +0.55%
- SFL SFL Corporation Ltd.
10.75
-0.15 -1.38%
- FRO Frontline plc
43.87
-0.42 -0.95%
- CPLP Capital Product Partners L.P.
16.77
+16.77 —
Sign in to keep these symbols in a saved comparison set.
| Metric | NAT | TK | SFL | FRO | CPLP |
|---|---|---|---|---|---|
| Last price | 6.50 | 12.91 | 10.75 | 43.87 | 16.77 |
| Change | 0.00 | +0.07 | -0.15 | -0.42 | +16.77 |
| Change % | 0.00% | +0.545171% | -1.38% | -0.948295% | — |
| Open | 6.30 | 12.52 | 10.75 | 42.79 | 0.00 |
| Day high | 6.52 | 12.96 | 10.87 | 44.45 | 0.00 |
| Day low | 6.11 | 12.28 | 10.50 | 42.21 | 0.00 |
| Previous close | 6.50 | 12.84 | 10.90 | 44.29 | 0.00 |
| Volume | 5.62M | 419.35K | 1.26M | 5.37M | 0 |
| Average volume | 4.64M | 530.73K | 1.40M | 3.79M | 0 |
| Market cap | 1.38B | 1.13B | 1.65B | 9.77B | 979.16M |
| P/E ratio | 11.02 | 6.24 | 16.04 | 6.58 | 0.00 |
| Earnings per share | 0.59 | 2.07 | 0.67 | 6.67 | 0.00 |
| Dividend yield | 15.39 | 0.00 | 7.51 | 21.53 | 3.58 |
| 52-week high | 8.88 | 15.90 | 13.98 | 59.75 | 0.00 |
| 52-week low | 3.33 | 8.67 | 7.52 | 20.47 | 0.00 |
| 1-week return | -7.41% | -8.63% | -8.28% | -16.36% | — |
| 1-month return | -23.26% | -15.46% | -19.42% | -21.80% | — |
| 3-month return | +5.35% | +15.47% | -6.93% | +14.10% | — |
| 6-month return | +11.68% | -8.37% | -10.42% | +11.04% | — |
| Year-to-date return | +88.95% | +42.97% | +37.64% | +101.05% | — |
| 1-year return | +79.06% | +30.93% | +28.74% | +82.03% | — |
| 2-year return | +109.68% | +63.62% | +5.70% | +130.89% | — |
| 50-day moving average | 7.70 | 14.15 | 12.74 | 50.86 | 0.00 |
| 200-day moving average | 6.19 | 12.52 | 11.53 | 39.96 | 0.00 |
| Target price | 8.50 | 5.00 | 13.30 | 57.25 | 21.75 |
| Beta | -0.50 | 0.37 | 0.48 | 0.19 | 0.865 |
| Short ratio | 2.89 | 5.48 | 3.09 | 2.25 | 2.51 |
| Institutional ownership | 58.54% | 54.61% | 52.49% | 41.09% | 0.882% |