Nordic American Tankers Limited NAT
Set alert
7.91 USD -0.20 -2.47%
At close · Oct 30
7.93 +0.02 +0.25%
After hours · Oct 30, 7:58 PM ET
7.86 Day range 8.09
3.37 52-week range 8.79
- YTD
- +129.94%
- 1 year
- +115.53%
- Open
- 8.04
- Prev close
- 8.11
- Mkt cap
- 1.67B
- Vol
- 3.78M
- Avg vol
- 4.36M
- EPS
- 0.59
- P/E
- 13.41
- Div yield
- 13.32%
More statistics
- Low
- 7.86
- High
- 8.09
- Forward P/E
- 8.98
- Beta
- -0.52
- Short ratio
- 2.89
- Inst. own
- 58.26%
- Dividend
- 1.08
- Ex-div date
- Sep 9, 2026
- Earnings
- Nov 27, 2026
- 50-d avg
- 7.68
- 200-d avg
- 6.07
- 1y target
- 8.50
5D chart
Signals (89)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:20 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:05 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:05 PM | 1 day ago |
| RSI: Oversold | Oct 30, 2:50 PM | 1 day ago |
| RSI: Oversold | Oct 30, 2:25 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:55 PM | 1 day ago |
| SMA: Bullish | Oct 30, 11:35 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:30 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:00 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:50 AM | 1 day ago |
| RSI: Oversold | Oct 30, 10:10 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bullish | Oct 29, 3:55 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:30 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:10 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:00 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:50 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:45 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:35 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:35 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:55 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:55 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:55 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:55 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 9:45 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:35 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:35 AM | 2 days ago |
| MACD: Sell Signal | Oct 28, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:20 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 28, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 27, 3:25 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:10 PM | 4 days ago |
| RSI: Oversold | Oct 27, 11:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:50 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:50 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:45 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:30 AM | 4 days ago |
| RSI: Oversold | Oct 26, 3:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:35 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:20 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:15 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 12:30 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:55 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:50 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:45 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:50 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:45 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:40 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:30 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:25 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:20 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 10, 2026 | 0.27 |
| Jun 10, 2026 | 0.22 |
| Mar 10, 2026 | 0.17 |
| Dec 8, 2025 | 0.13 |
| Sep 12, 2025 | 0.10 |
| Jun 12, 2025 | 0.07 |
| Mar 10, 2025 | 0.06 |
| Dec 17, 2024 | 0.04 |
| Sep 26, 2024 | 0.12 |
| Jun 28, 2024 | 0.12 |
| Mar 19, 2024 | 0.12 |
| Dec 19, 2023 | 0.06 |
| Sep 13, 2023 | 0.13 |
| Jun 14, 2023 | 0.15 |
| Mar 13, 2023 | 0.15 |
| Dec 20, 2022 | 0.05 |
| Dec 5, 2022 | 0.05 |
| Sep 15, 2022 | 0.03 |
| Sep 14, 2022 | 0.03 |
| Jun 13, 2022 | 0.02 |
| Mar 10, 2022 | 0.01 |
| Dec 7, 2021 | 0.01 |
| Dec 6, 2021 | 0.01 |
| Sep 23, 2021 | 0.01 |
| Jun 3, 2021 | 0.02 |
| Mar 11, 2021 | 0.02 |
| Dec 1, 2020 | 0.04 |
| Aug 27, 2020 | 0.20 |
| May 22, 2020 | 0.14 |
| Feb 28, 2020 | 0.07 |
| Dec 5, 2019 | 0.02 |
| Dec 4, 2019 | 0.02 |
| Aug 29, 2019 | 0.01 |
| May 24, 2019 | 0.03 |
| Feb 28, 2019 | 0.04 |
| Nov 20, 2018 | 0.01 |
| Aug 21, 2018 | 0.02 |
| May 24, 2018 | 0.01 |
| May 23, 2018 | 0.01 |
| Feb 20, 2018 | 0.03 |
| Nov 10, 2017 | 0.03 |
| Aug 10, 2017 | 0.10 |
| May 18, 2017 | 0.20 |
| Feb 9, 2017 | 0.202 |
| Feb 8, 2017 | 0.20 |
| Oct 25, 2016 | 0.26 |
| Aug 15, 2016 | 0.25 |
| May 10, 2016 | 0.43 |
| Jan 25, 2016 | 0.43 |
| Oct 27, 2015 | 0.38 |
| Jul 27, 2015 | 0.40 |
| May 5, 2015 | 0.38 |
| Jan 20, 2015 | 0.22 |
| Oct 20, 2014 | 0.14 |
| Jul 23, 2014 | 0.12 |
| May 13, 2014 | 0.23 |
| Feb 18, 2014 | 0.12 |
| Nov 26, 2013 | 0.16 |
| Nov 18, 2013 | 0.16 |
| Jul 29, 2013 | 0.16 |
| Apr 26, 2013 | 0.16 |
| Jan 28, 2013 | 0.16 |
| Nov 27, 2012 | 0.30 |
| Aug 15, 2012 | 0.30 |
| May 16, 2012 | 0.30 |
| Feb 21, 2012 | 0.30 |
| Nov 21, 2011 | 0.30 |
| Aug 17, 2011 | 0.30 |
| May 16, 2011 | 0.30 |
| Feb 22, 2011 | 0.25 |
| Nov 18, 2010 | 0.25 |
| Aug 18, 2010 | 0.60 |
| May 17, 2010 | 0.60 |
| Feb 19, 2010 | 0.25 |
| Nov 19, 2009 | 0.10 |
| Aug 19, 2009 | 0.50 |
| May 18, 2009 | 0.88 |
| Feb 23, 2009 | 0.87 |
| Nov 19, 2008 | 1.61 |
| Aug 19, 2008 | 1.60 |
| May 21, 2008 | 1.18 |
| Feb 20, 2008 | 0.50 |
| Nov 19, 2007 | 0.40 |
| Aug 15, 2007 | 1.17 |
| May 21, 2007 | 1.24 |
| Feb 20, 2007 | 1.00 |
| Nov 13, 2006 | 1.32 |
| Aug 14, 2006 | 1.07 |
| May 10, 2006 | 1.58 |
| Feb 14, 2006 | 1.88 |
| Oct 31, 2005 | 0.60 |
| Aug 8, 2005 | 0.84 |
| May 5, 2005 | 1.15 |
| Feb 2, 2005 | 1.62 |
| Oct 27, 2004 | 1.11 |
| Jul 27, 2004 | 0.88 |
| Apr 27, 2004 | 1.70 |
| Jan 26, 2004 | 1.15 |
| Oct 27, 2003 | 0.37 |
| Jul 24, 2003 | 0.78 |
| Apr 23, 2003 | 1.27 |
| Jan 31, 2003 | 0.63 |
| Oct 23, 2002 | 0.32 |
| Jul 24, 2002 | 0.33 |
| Apr 24, 2002 | 0.34 |
| Jan 23, 2002 | 0.36 |
| Oct 24, 2001 | 0.55 |
| Jul 25, 2001 | 0.72 |
| Apr 24, 2001 | 1.19 |
| Jan 24, 2001 | 1.41 |
| Oct 25, 2000 | 1.10 |
| Jul 25, 2000 | 0.67 |
| Apr 25, 2000 | 0.45 |
| Jan 25, 2000 | 0.33264 |
| Oct 25, 1999 | 0.36 |
| Jul 23, 1999 | 0.35 |
| Apr 27, 1999 | 0.32 |
| Jan 25, 1999 | 0.32 |
| Oct 23, 1998 | 0.30 |
| Jul 23, 1998 | 0.32 |
| Apr 23, 1998 | 0.278 |
| Jan 23, 1998 | 0.39135 |
| Oct 23, 1997 | 0.30 |
Stock splits
| Date | Ratio |
|---|---|
| Aug 10, 2017 | 1008:1000 |
| Jul 23, 2014 | 1014:1000 |