Nordic American Tankers Limited NAT
Set alert
7.29 USD -0.62 -7.84%
At close · Nov 2
7.36 +0.07 +0.93%
After hours · Nov 2, 5:14 PM ET
7.22 Day range 7.79
3.33 52-week range 8.88
- YTD
- +111.92%
- 1 year
- +98.10%
- Open
- 7.72
- Prev close
- 7.91
- Mkt cap
- 1.54B
- Vol
- 5.38M
- Avg vol
- 4.37M
- EPS
- 0.59
- P/E
- 12.36
- Div yield
- 13.65%
More statistics
- Low
- 7.22
- High
- 7.79
- Forward P/E
- 8.30
- Beta
- -0.51
- Short ratio
- 2.89
- Inst. own
- 58.26%
- Dividend
- 1.08
- Ex-div date
- Sep 9, 2026
- Earnings
- Nov 27, 2026
- 50-d avg
- 7.69
- 200-d avg
- 6.09
- 1y target
- 8.50
1D chart
Signals (49)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | 3:57 PM | 1 hour ago |
| MACD: Sell Signal | 3:51 PM | 1 hour ago |
| MACD: Buy Signal | 3:42 PM | 1 hour ago |
| MACD: Sell Signal | 3:41 PM | 1 hour ago |
| MACD: Buy Signal | 3:39 PM | 1 hour ago |
| RSI: Oversold | 3:33 PM | 1 hour ago |
| SMA: Bearish | 3:22 PM | 2 hours ago |
| SMA: Bearish | 3:12 PM | 2 hours ago |
| MACD: Sell Signal | 3:10 PM | 2 hours ago |
| MACD: Buy Signal | 3:06 PM | 2 hours ago |
| MACD: Sell Signal | 3:03 PM | 2 hours ago |
| MACD: Buy Signal | 2:29 PM | 2 hours ago |
| SMA: Bullish | 2:28 PM | 2 hours ago |
| SMA: Bullish | 2:21 PM | 3 hours ago |
| SMA: Bearish | 2:20 PM | 3 hours ago |
| MACD: Sell Signal | 2:14 PM | 3 hours ago |
| RSI: Overbought | 2:09 PM | 3 hours ago |
| MACD: Buy Signal | 1:55 PM | 3 hours ago |
| MACD: Sell Signal | 1:40 PM | 3 hours ago |
| MACD: Buy Signal | 1:01 PM | 4 hours ago |
| RSI: Oversold | 12:50 PM | 4 hours ago |
| MACD: Sell Signal | 12:34 PM | 4 hours ago |
| SMA: Bearish | 12:33 PM | 4 hours ago |
| SMA: Bearish | 12:33 PM | 4 hours ago |
| SMA: Bullish | 12:28 PM | 4 hours ago |
| MACD: Buy Signal | 11:56 AM | 5 hours ago |
| RSI: Oversold | 11:51 AM | 5 hours ago |
| MACD: Sell Signal | 11:49 AM | 5 hours ago |
| RSI: Oversold | 11:49 AM | 5 hours ago |
| RSI: Oversold | 11:47 AM | 5 hours ago |
| MACD: Buy Signal | 11:36 AM | 5 hours ago |
| RSI: Oversold | 11:33 AM | 5 hours ago |
| MACD: Sell Signal | 11:28 AM | 5 hours ago |
| RSI: Oversold | 11:28 AM | 5 hours ago |
| MACD: Buy Signal | 11:26 AM | 5 hours ago |
| MACD: Sell Signal | 11:24 AM | 6 hours ago |
| RSI: Oversold | 11:24 AM | 6 hours ago |
| MACD: Buy Signal | 11:19 AM | 6 hours ago |
| RSI: Oversold | 11:10 AM | 6 hours ago |
| MACD: Sell Signal | 11:09 AM | 6 hours ago |
| MACD: Buy Signal | 11:06 AM | 6 hours ago |
| RSI: Oversold | 10:53 AM | 6 hours ago |
| MACD: Sell Signal | 10:47 AM | 6 hours ago |
| MACD: Buy Signal | 10:22 AM | 7 hours ago |
| MACD: Sell Signal | 10:21 AM | 7 hours ago |
| SMA: Bearish | 10:11 AM | 7 hours ago |
| SMA: Bullish | 10:08 AM | 7 hours ago |
| MACD: Buy Signal | 10:07 AM | 7 hours ago |
| RSI: Oversold | 9:52 AM | 7 hours ago |
NAT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.10 | 2.45 | 2.43 | -20.59% | 1 | 1 | 156.6% | 5.00 | 0.00 | 0.15 | 0.06 | 0.00% | 20 | 20 | 125.0% | ||
| 0.95 | 1.40 | 1.38 | -28.12% | 12 | 17 | 85.9% | 6.00 | 0.00 | 0.05 | 0.05 | -61.54% | 1 | 3 | 57.0% | ||
| 0.50 | 0.65 | 0.60 | -47.83% | 19 | 393 | 63.7% | 7.00 | 0.20 | 0.25 | 0.22 | +340.00% | 175 | 1,782 | 53.9% | ||
| 0.15 | 0.20 | 0.19 | -52.50% | 544 | 1,707 | 63.7% | 8.00 | 0.80 | 0.85 | 0.80 | +77.78% | 580 | 5,006 | 52.7% | ||
| 0.05 | 0.10 | 0.06 | -40.00% | 77 | 3,010 | 75.8% | 9.00 | 1.55 | 1.85 | 1.04 | 0.00% | 1 | 126 | 92.2% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 785 | 79.7% | 10.00 | 2.45 | 2.85 | 2.06 | 0.00% | 2 | 2 | 119.1% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 1 | 4 | 110.9% | 11.00 | 3.40 | 3.90 | 2.73 | 0.00% | 4 | 0 | 155.1% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 4 | 11 | 128.1% | 12.00 | — | — | — | — | — | — | — | ||