Nordic American Tankers Limited NAT
7.44 USD +0.15 (+2.06%)
At closeNov 3, 2026, 8:00 PM EST
7.47 +0.03 +0.40%
After hours · Nov 3, 8:00 PM ET
7.25 Day range 7.52
3.37 52-week range 8.79
- YTD
- +116.28%
- 1 year
- +104.96%
NAT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.39 | 0.00% | 2 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.06 | 0.00% | 20 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.48 | 0.00% | 50 | 0 | 0.0% | 6.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.67 | 0.00% | 4 | 0 | 0.0% | 7.00 | 0.00 | 0.00 | 0.20 | 0.00% | 24 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 1,024 | 0 | 12.5% | 8.00 | 0.00 | 0.00 | 0.71 | 0.00% | 8 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 15 | 0 | 25.0% | 9.00 | 0.00 | 0.00 | 1.70 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | 10.00 | 0.00 | 0.00 | 2.06 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | 11.00 | 0.00 | 0.00 | 2.73 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 15 | 0 | 50.0% | 12.00 | — | — | — | — | — | — | — | ||