Nordic American Tankers Limited NAT
Set alert
7.44 USD +0.14 +1.99%
As of Nov 3, 1:02 PM ET
7.25 Day range 7.46
3.33 52-week range 8.88
- YTD
- +116.13%
- 1 year
- +104.82%
- Open
- 7.28
- Prev close
- 7.29
- Mkt cap
- 1.57B
- Vol
- 1.27M
- Avg vol
- 4.41M
- EPS
- 0.59
- P/E
- 12.60
- Div yield
- 13.32%
More statistics
- Low
- 7.25
- High
- 7.46
- Forward P/E
- 8.30
- Beta
- -0.51
- Short ratio
- 2.89
- Inst. own
- 58.26%
- Dividend
- 1.08
- Ex-div date
- Sep 9, 2026
- Earnings
- Nov 27, 2026
- 50-d avg
- 7.69
- 200-d avg
- 6.09
- 1y target
- 8.50
5m chart
Built from the cached five-day intraday bars.
Signals (76)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 10:30 AM | 2 hours ago |
| SMA: Bullish | Nov 3, 10:25 AM | 2 hours ago |
| SMA: Bearish | Nov 3, 10:00 AM | 3 hours ago |
| SMA: Bearish | Nov 3, 10:00 AM | 3 hours ago |
| MACD: Sell Signal | Nov 3, 10:00 AM | 3 hours ago |
| SMA: Bullish | Nov 3, 9:45 AM | 3 hours ago |
| SMA: Bullish | Nov 3, 9:45 AM | 3 hours ago |
| SMA: Bearish | Nov 3, 9:40 AM | 3 hours ago |
| SMA: Bearish | Nov 3, 9:40 AM | 3 hours ago |
| SMA: Bullish | Nov 3, 9:30 AM | 3 hours ago |
| SMA: Bullish | Nov 3, 9:30 AM | 3 hours ago |
| MACD: Buy Signal | Nov 3, 9:30 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 21 hours ago |
| MACD: Sell Signal | Nov 2, 3:45 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 3:20 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 2:25 PM | 22 hours ago |
| SMA: Bullish | Nov 2, 2:25 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 22 hours ago |
| SMA: Bullish | Nov 2, 2:05 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 12:30 PM | 1 day ago |
Newest 20 of 76.
NAT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.10 | 2.60 | 2.43 | 0.00% | 1 | 2 | 168.0% | 5.00 | 0.00 | 0.15 | 0.06 | 0.00% | 20 | 20 | 133.6% | ||
| 1.35 | 1.45 | 1.38 | 0.00% | 12 | 18 | 56.3% | 6.00 | 0.00 | 0.05 | 0.05 | 0.00% | 1 | 4 | 62.5% | ||
| 0.45 | 0.65 | 0.60 | 0.00% | 19 | 398 | 61.7% | 7.00 | 0.20 | 0.25 | 0.20 | -9.09% | 21 | 1,734 | 63.7% | ||
| 0.15 | 0.20 | 0.17 | -10.53% | 1,009 | 1,914 | 57.8% | 8.00 | 0.75 | 0.85 | 0.80 | 0.00% | 7 | 4,939 | 68.0% | ||
| 0.00 | 0.05 | 0.05 | -16.67% | 5 | 2,969 | 54.7% | 9.00 | 1.60 | 1.85 | 1.70 | +63.46% | 5 | 126 | 92.6% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 785 | 76.6% | 10.00 | 2.45 | 2.95 | 2.06 | 0.00% | 2 | 2 | 115.6% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 1 | 4 | 109.4% | 11.00 | 3.40 | 3.90 | 2.73 | 0.00% | 4 | 0 | 123.4% | ||
| 0.00 | 0.10 | 0.01 | -80.00% | 15 | 11 | 128.1% | 12.00 | — | — | — | — | — | — | — | ||