Nordic American Tankers Limited NAT
6.53 USD -0.49 (-6.98%)
At closeNov 5, 2026, 7:20 PM EST
6.61 +0.08 +1.23%
After hours · Nov 5, 7:20 PM ET
6.49 Day range 7.07
3.33 52-week range 8.88
- YTD
- +89.83%
- 1 year
- +82.91%
NAT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.50 | 1.85 | 2.39 | 0.00% | 2 | 3 | 138.3% | 5.00 | 0.00 | 0.15 | 0.06 | 0.00% | 20 | 20 | 111.7% | ||
| 0.60 | 0.70 | 0.67 | -54.73% | 153 | 59 | 62.5% | 6.00 | 0.10 | 0.15 | 0.10 | +233.33% | 34 | 34 | 64.1% | ||
| 0.15 | 0.25 | 0.20 | -45.95% | 28 | 662 | 71.5% | 7.00 | 0.60 | 0.75 | 0.60 | +81.82% | 1,553 | 1,734 | 72.7% | ||
| 0.00 | 0.10 | 0.07 | -30.00% | 113 | 2,841 | 76.6% | 8.00 | 1.35 | 1.60 | 1.40 | +33.33% | 626 | 4,842 | 102.3% | ||
| 0.00 | 0.10 | 0.04 | +33.33% | 11 | 2,969 | 106.3% | 9.00 | 2.00 | 2.60 | 1.70 | 0.00% | 5 | 126 | 136.7% | ||
| 0.00 | 0.05 | 0.03 | -40.00% | 35 | 785 | 115.6% | 10.00 | 3.10 | 3.60 | 2.06 | 0.00% | 2 | 2 | 165.6% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 1 | 4 | 153.1% | 11.00 | 4.20 | 4.60 | 2.73 | 0.00% | 4 | 0 | 189.8% | ||