Nordic American Tankers Limited NAT
6.91 USD -0.11 (-1.64%)
Nov 5, 2026, 10:24 AM EST
6.86 Day range 7.07
3.33 52-week range 8.88
- YTD
- +100.73%
- 1 year
- +93.42%
NAT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.70 | 2.20 | 2.39 | 0.00% | 2 | 3 | 107.8% | 5.00 | 0.00 | 0.15 | 0.06 | 0.00% | 20 | 20 | 122.7% | ||
| 0.90 | 1.15 | 1.02 | -23.71% | 1 | 59 | 79.7% | 6.00 | 0.00 | 0.05 | 0.02 | -33.33% | 10 | 34 | 58.6% | ||
| 0.25 | 0.45 | 0.35 | -5.13% | 1 | 662 | 68.4% | 7.00 | 0.30 | 0.40 | 0.40 | +21.21% | 763 | 1,734 | 51.6% | ||
| 0.00 | 0.15 | 0.10 | 0.00% | 120 | 2,841 | 65.6% | 8.00 | 1.00 | 1.25 | 1.17 | +11.43% | 25 | 4,842 | 50.8% | ||
| 0.00 | 0.10 | 0.05 | +66.67% | 2 | 2,969 | 88.3% | 9.00 | 1.85 | 2.30 | 1.70 | 0.00% | 5 | 126 | 134.4% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 785 | 98.4% | 10.00 | 2.85 | 3.30 | 2.06 | 0.00% | 2 | 2 | 164.8% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 1 | 4 | 134.4% | 11.00 | 3.80 | 4.30 | 2.73 | 0.00% | 4 | 0 | 190.2% | ||