Defiance Daily Target 2X Short MU ETF MUZ
Set alert
8.91 USD +0.86 +10.68%
At close
8.52 -0.39 -4.38%
Pre-market · Nov 2, 7:11 AM ET
8.55 Day range 9.32
6.32 52-week range 23.92
- YTD
- -57.16%
- 1 year
- -57.16%
- Open
- 8.94
- Prev close
- 8.05
- Mkt cap
- 1.60M
- Vol
- 8.02M
- Avg vol
- 9.85M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 8.55
- High
- 9.32
MUZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.00 | 5.80 | 3.20 | 0.00% | — | 0 | 386.3% | 4.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 1 | 50.0% | ||
| 0.00 | 0.00 | 4.40 | 0.00% | 11 | 13 | 0.0% | 5.00 | 0.00 | 0.00 | 0.05 | 0.00% | 10 | 12 | 50.0% | ||
| 0.00 | 0.00 | 3.30 | 0.00% | 7 | 204 | 0.0% | 6.00 | 0.00 | 0.00 | 0.20 | 0.00% | 1 | 100 | 50.0% | ||
| 0.00 | 0.00 | 2.10 | 0.00% | 39 | 545 | 0.0% | 7.00 | 0.00 | 0.00 | 0.40 | 0.00% | 10 | 326 | 25.0% | ||
| 0.00 | 0.00 | 1.49 | 0.00% | 38 | 63 | 0.0% | 8.00 | 0.00 | 0.00 | 0.45 | 0.00% | 4 | 105 | 12.5% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 111 | 119 | 1.6% | 9.00 | 0.00 | 0.00 | 1.90 | 0.00% | 4 | 56 | 0.0% | ||
| 0.00 | 0.00 | 0.68 | 0.00% | 41 | 137 | 12.5% | 10.00 | 0.00 | 0.00 | 1.61 | 0.00% | 10 | 10 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 1 | 137 | 25.0% | 11.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 1 | 49 | 25.0% | 12.00 | 0.00 | 0.00 | 4.80 | 0.00% | 10 | 13 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 25 | 25 | 50.0% | 13.00 | 0.00 | 0.00 | 4.30 | 0.00% | 1 | 2 | 0.0% | ||