Defiance Daily Target 2X Short MU ETF MUZ
13.03 USD -1.38 (-9.58%)
Nov 6, 2026, 10:29 AM EST
11.49 Day range 13.04
6.43 52-week range 22.51
- YTD
- -37.36%
- 1 year
- -37.36%
MUZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.95 | 3.90 | 5.01 | 0.00% | 59 | 95 | 0.0% | 9.00 | 0.15 | 0.60 | 0.22 | +10.00% | 1 | 75 | 190.6% | ||
| 2.50 | 3.00 | 4.60 | 0.00% | 121 | 101 | 0.0% | 10.00 | 0.45 | 0.80 | 0.90 | 0.00% | 5 | 12 | 188.3% | ||
| 1.85 | 2.45 | 3.31 | 0.00% | 324 | 65 | 76.6% | 11.00 | — | — | — | — | — | — | — | ||
| 1.35 | 2.00 | 1.70 | -51.43% | 2 | 55 | 108.0% | 12.00 | 1.30 | 1.85 | 1.60 | +45.45% | 5 | 23 | 203.7% | ||
| 1.15 | 1.50 | 1.15 | -52.08% | 1 | 29 | 125.4% | 13.00 | 1.90 | 2.70 | 1.77 | 0.00% | 5 | 7 | 221.5% | ||
| 0.90 | 1.40 | 1.98 | -17.50% | 1 | 62 | 146.3% | 14.00 | 2.55 | 3.50 | 2.45 | 0.00% | 2 | 53 | 231.4% | ||
| 0.65 | 1.20 | 1.75 | 0.00% | 38 | 92 | 154.3% | 15.00 | — | — | — | — | — | — | — | ||
| 0.35 | 0.80 | 0.45 | +221.43% | 2 | 4 | 162.5% | 17.00 | — | — | — | — | — | — | — | ||
| 0.20 | 0.75 | 0.95 | 0.00% | 3 | 6 | 168.4% | 18.00 | — | — | — | — | — | — | — | ||