MUZ option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 5.00 | 5.80 | 3.20 | 0.00% | — | 0 | 367.2% | 4.00 | | 0.00 | 0.30 | 0.05 | 0.00% | 1 | 1 | 251.6% |
|---|
| 3.50 | 4.40 | 4.40 | +39.68% | 11 | 22 | 140.6% | 5.00 | | 0.00 | 0.30 | 0.05 | 0.00% | 10 | 12 | 191.4% |
|---|
| 2.75 | 3.40 | 3.30 | +49.32% | 7 | 197 | 146.1% | 6.00 | | 0.00 | 0.35 | 0.20 | 0.00% | 1 | 100 | 148.8% |
|---|
| 1.75 | 2.40 | 2.10 | +55.56% | 39 | 554 | 102.0% | 7.00 | | 0.00 | 0.50 | 0.40 | 0.00% | 10 | 326 | 119.1% |
|---|
| 1.15 | 1.80 | 1.49 | +61.96% | 38 | 71 | 118.2% | 8.00 | | 0.30 | 0.65 | 0.45 | -43.75% | 4 | 103 | 105.9% |
|---|
| 0.85 | 1.10 | 0.85 | +54.55% | 111 | 67 | 119.3% | 9.00 | | 0.85 | 1.30 | 1.90 | 0.00% | 4 | 56 | 120.5% |
|---|
| 0.50 | 0.75 | 0.68 | +183.33% | 41 | 174 | 120.3% | 10.00 | | 1.35 | 1.95 | 1.61 | 0.00% | 10 | 10 | 112.5% |
|---|
| 0.30 | 0.60 | 0.35 | +133.33% | 1 | 136 | 129.1% | 11.00 | | — | — | — | — | — | — | — |
|---|
| 0.10 | 0.55 | 0.30 | +200.00% | 1 | 49 | 135.5% | 12.00 | | 2.90 | 3.90 | 4.80 | 0.00% | 10 | 13 | 133.2% |
|---|
| 0.00 | 0.45 | 0.10 | 0.00% | 25 | 25 | 138.3% | 13.00 | | 3.80 | 4.80 | 4.30 | 0.00% | 1 | 2 | 135.5% |
|---|
Sign in to watch contracts
