Defiance Daily Target 2X Short MU ETF MUZ
14.41 USD +3.65 (+33.92%)
At closeNov 5, 2026, 7:59 PM EST
13.39 -1.02 -7.08%
After hours · Nov 5, 7:59 PM ET
11.66 Day range 14.59
6.32 52-week range 23.92
- YTD
- -30.72%
- 1 year
- -30.72%
MUZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.60 | 0.00% | 121 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.90 | 0.00% | 5 | 0 | 50.0% | ||
| 0.00 | 0.00 | 3.31 | 0.00% | 324 | 0 | 0.0% | 11.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.50 | 0.00% | 100 | 0 | 0.0% | 12.00 | 0.00 | 0.00 | 1.10 | 0.00% | 13 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.40 | 0.00% | 16 | 0 | 0.0% | 13.00 | 0.00 | 0.00 | 1.77 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.40 | 0.00% | 85 | 0 | 0.0% | 14.00 | 0.00 | 0.00 | 2.45 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 38 | 0 | 6.3% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.14 | 0.00% | 2 | 0 | 25.0% | 17.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 3 | 0 | 25.0% | 18.00 | — | — | — | — | — | — | — | ||