Defiance Daily Target 2X Short MU ETF MUZ
9.42 USD -0.52 (-5.23%)
At closeNov 3, 2026, 4:00 PM EST
9.56 +0.14 +1.45%
After hours · Nov 3, 4:00 PM ET
9.05 Day range 9.67
6.32 52-week range 23.92
- YTD
- -54.71%
- 1 year
- -54.71%
MUZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 4.80 | 4.40 | 0.00% | 11 | 13 | 193.8% | 5.00 | 0.00 | 0.30 | 0.05 | 0.00% | 10 | 12 | 225.8% | ||
| 3.20 | 3.80 | 3.80 | 0.00% | 3 | 146 | 146.1% | 6.00 | 0.00 | 0.25 | 0.20 | 0.00% | 1 | 100 | 163.3% | ||
| 2.40 | 2.85 | 2.46 | +17.14% | 5 | 545 | 139.1% | 7.00 | 0.00 | 0.30 | 0.21 | -47.50% | 2 | 326 | 125.0% | ||
| 1.45 | 2.10 | 2.20 | 0.00% | 3 | 63 | 119.3% | 8.00 | 0.25 | 0.50 | 0.40 | -4.76% | 21 | 108 | 122.7% | ||
| 1.10 | 1.40 | 1.25 | -16.67% | 6 | 121 | 129.9% | 9.00 | 0.65 | 0.90 | 0.85 | +30.77% | 5 | 67 | 122.7% | ||
| 0.75 | 0.90 | 0.76 | -32.14% | 7 | 154 | 130.9% | 10.00 | 1.10 | 1.45 | 1.51 | -6.21% | 2 | 10 | 114.8% | ||
| 0.25 | 0.65 | 0.55 | -15.38% | 6 | 147 | 120.9% | 11.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.60 | 0.60 | 0.00% | 4 | 49 | 135.0% | 12.00 | 2.55 | 3.50 | 4.80 | 0.00% | 10 | 13 | 149.2% | ||
| 0.00 | 0.35 | 0.10 | 0.00% | 25 | 25 | 126.6% | 13.00 | 3.30 | 4.40 | 4.30 | 0.00% | 1 | 2 | 144.9% | ||
| 0.00 | 0.35 | 0.23 | 0.00% | 3 | 5 | 145.3% | 14.00 | 4.30 | 5.30 | 4.90 | 0.00% | 53 | 53 | 155.1% | ||