Defiance Daily Target 2X Short MU ETF MUZ
10.76 USD +1.34 (+14.23%)
At closeNov 5, 2026, 4:31 AM EST
11.36 +0.60 +5.58%
Pre-market · Nov 5, 4:31 AM ET
9.48 Day range 10.83
6.32 52-week range 23.92
- YTD
- -48.27%
- 1 year
- -48.27%
MUZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.80 | 0.00% | 3 | 0 | 0.0% | 6.00 | 0.00 | 0.00 | 0.20 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.85 | 0.00% | 5 | 0 | 0.0% | 7.00 | 0.00 | 0.00 | 0.21 | 0.00% | 2 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.60 | 0.00% | 2 | 0 | 0.0% | 8.00 | 0.00 | 0.00 | 0.15 | 0.00% | 4 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.05 | 0.00% | 11 | 0 | 0.0% | 9.00 | 0.00 | 0.00 | 0.45 | 0.00% | 12 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.34 | 0.00% | 57 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.90 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 33 | 0 | 3.1% | 11.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 5 | 0 | 12.5% | 12.00 | 0.00 | 0.00 | 4.80 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 5 | 0 | 25.0% | 13.00 | 0.00 | 0.00 | 4.30 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 10 | 0 | 25.0% | 14.00 | 0.00 | 0.00 | 4.90 | 0.00% | 53 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 100 | 0 | 50.0% | 15.00 | — | — | — | — | — | — | — | ||