Defiance Daily Target 2X Short MU ETF MUZ
13.97 USD +3.21 (+29.80%)
Nov 5, 2026, 2:24 PM EST
11.66 Day range 14.52
6.32 52-week range 23.92
- YTD
- -32.86%
- 1 year
- -32.86%
MUZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.00 | 5.50 | 4.50 | +119.51% | 42 | 122 | 186.7% | 9.00 | 0.05 | 0.35 | 0.20 | -55.56% | 3 | 75 | 168.8% | ||
| 4.20 | 4.60 | 4.36 | +225.37% | 115 | 138 | 177.0% | 10.00 | 0.25 | 0.70 | 0.90 | 0.00% | 5 | 12 | 183.2% | ||
| 3.40 | 3.90 | 3.31 | +267.78% | 324 | 160 | 173.4% | 11.00 | — | — | — | — | — | — | — | ||
| 2.75 | 3.30 | 1.85 | +208.33% | 98 | 52 | 174.8% | 12.00 | 0.90 | 1.35 | 1.10 | -77.08% | 13 | 13 | 181.4% | ||
| 2.35 | 2.75 | 1.99 | +342.22% | 16 | 28 | 181.4% | 13.00 | 1.40 | 1.85 | 1.77 | -58.84% | 5 | 2 | 185.2% | ||
| 1.90 | 2.45 | 2.20 | +528.57% | 24 | 15 | 188.9% | 14.00 | 1.95 | 2.45 | 2.45 | -50.00% | 2 | 53 | 188.1% | ||
| 1.50 | 1.80 | 1.70 | +1033.33% | 31 | 98 | 177.0% | 15.00 | — | — | — | — | — | — | — | ||
| 1.00 | 1.45 | 0.14 | 0.00% | 2 | 4 | 191.2% | 17.00 | — | — | — | — | — | — | — | ||
| 0.80 | 1.35 | 0.95 | +578.57% | 3 | 4 | 198.0% | 18.00 | — | — | — | — | — | — | — | ||