Defiance Daily Target 2X Short MU ETF MUZ
12.99 USD -1.42 (-9.85%)
At closeNov 6, 2026, 5:54 PM EST
12.90 -0.09 -0.69%
After hours · Nov 6, 5:54 PM ET
11.49 Day range 13.63
6.32 52-week range 23.92
- YTD
- -37.55%
- 1 year
- -37.55%
MUZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.80 | 5.60 | 5.00 | -15.25% | 1 | 60 | 194.5% | 8.00 | 0.05 | 0.35 | 0.10 | 0.00% | 7 | 90 | 192.2% | ||
| 3.90 | 4.70 | 4.20 | -16.17% | 1 | 95 | 177.7% | 9.00 | 0.10 | 0.30 | 0.22 | +10.00% | 39 | 75 | 154.7% | ||
| 3.10 | 3.90 | 3.20 | -30.43% | 2 | 101 | 171.1% | 10.00 | 0.30 | 0.70 | 0.50 | -44.44% | 4 | 12 | 169.5% | ||
| 2.50 | 3.20 | 2.80 | -15.41% | 1 | 65 | 173.4% | 11.00 | — | — | — | — | — | — | — | ||
| 2.10 | 2.45 | 2.23 | -36.29% | 120 | 55 | 172.7% | 12.00 | 1.15 | 1.45 | 1.30 | +18.18% | 125 | 23 | 174.2% | ||
| 1.60 | 2.15 | 1.90 | -20.83% | 90 | 29 | 179.9% | 13.00 | 1.70 | 2.05 | 1.80 | +1.69% | 20 | 7 | 178.9% | ||
| 1.20 | 1.75 | 1.65 | -31.25% | 7 | 62 | 178.7% | 14.00 | 2.25 | 2.85 | 2.45 | 0.00% | 2 | 53 | 184.8% | ||
| 1.00 | 1.45 | 1.75 | 0.00% | 38 | 92 | 185.0% | 15.00 | — | — | — | — | — | — | — | ||
| 0.60 | 1.10 | 0.45 | +221.43% | 2 | 4 | 194.1% | 17.00 | — | — | — | — | — | — | — | ||
| 0.45 | 0.95 | 0.95 | 0.00% | 3 | 6 | 196.5% | 18.00 | — | — | — | — | — | — | — | ||