Defiance Daily Target 2X Short MU ETF MUZ
13.41 USD -1.00 (-6.94%)
Nov 6, 2026, 1:20 PM EST
11.49 Day range 13.63
6.32 52-week range 23.92
- YTD
- -35.53%
- 1 year
- -35.53%
MUZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 4.80 | 5.01 | 0.00% | 59 | 95 | 135.9% | 9.00 | 0.15 | 0.55 | 0.22 | +10.00% | 1 | 75 | 194.5% | ||
| 3.40 | 4.00 | 3.20 | -30.43% | 2 | 101 | 147.7% | 10.00 | 0.35 | 0.70 | 0.47 | -47.78% | 3 | 12 | 183.6% | ||
| 2.65 | 3.30 | 2.80 | -15.41% | 1 | 65 | 150.6% | 11.00 | — | — | — | — | — | — | — | ||
| 2.20 | 2.65 | 1.90 | -45.71% | 41 | 55 | 159.6% | 12.00 | 1.05 | 1.50 | 1.40 | +27.27% | 46 | 23 | 185.5% | ||
| 1.80 | 2.25 | 1.97 | -17.92% | 75 | 29 | 171.1% | 13.00 | 1.40 | 1.85 | 1.85 | +4.73% | 10 | 7 | 171.1% | ||
| 1.35 | 1.95 | 1.10 | -54.17% | 6 | 62 | 175.6% | 14.00 | 2.20 | 2.85 | 2.51 | +2.51% | 1 | 53 | 201.0% | ||
| 1.00 | 1.65 | 1.75 | 0.00% | 38 | 92 | 177.5% | 15.00 | — | — | — | — | — | — | — | ||
| 0.60 | 1.20 | 0.45 | +221.43% | 2 | 4 | 185.5% | 17.00 | — | — | — | — | — | — | — | ||
| 0.45 | 0.95 | 0.95 | 0.00% | 3 | 6 | 184.0% | 18.00 | — | — | — | — | — | — | — | ||