MasTec, Inc. MTZ
189.05 USD +14.95 (+8.59%)
At closeNov 9, 2026, 4:00 PM EST
189.05 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
175.37 Day range 189.61
147.49 52-week range 441.43
- YTD
- -13.03%
- 1 year
- -5.68%
1D chart
Chart tools
Signals (73)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:55 PM | 28 minutes ago |
| SMA: Bullish | 3:55 PM | 28 minutes ago |
| MACD: Buy Signal | 3:53 PM | 30 minutes ago |
| SMA: Bearish | 3:32 PM | 51 minutes ago |
| SMA: Bearish | 3:31 PM | 52 minutes ago |
| MACD: Sell Signal | 3:24 PM | 59 minutes ago |
| MACD: Buy Signal | 3:23 PM | 1 hour ago |
| RSI: Overbought | 3:21 PM | 1 hour ago |
| MACD: Sell Signal | 3:03 PM | 1 hour ago |
| MACD: Buy Signal | 2:59 PM | 1 hour ago |
| RSI: Overbought | 2:58 PM | 1 hour ago |
| MACD: Sell Signal | 2:53 PM | 1 hour ago |
| MACD: Buy Signal | 2:51 PM | 1 hour ago |
| MACD: Sell Signal | 2:50 PM | 1 hour ago |
| RSI: Overbought | 2:35 PM | 1 hour ago |
| SMA: Bullish | 2:28 PM | 1 hour ago |
| SMA: Bearish | 2:27 PM | 1 hour ago |
| SMA: Bullish | 2:26 PM | 1 hour ago |
| SMA: Bullish | 2:22 PM | 2 hours ago |
| MACD: Buy Signal | 2:16 PM | 2 hours ago |
Newest 20 of 73.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 20
- neutral
- 2
- buy
- 14
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 1
- neutral
- 49
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 177.48 | Bullish |
| EMA (5) | EMA | 179.09 | Bullish |
| SMA (10) | SMA | 180.25 | Bullish |
| EMA (10) | EMA | 180.12 | Bullish |
| SMA (20) | SMA | 183.01 | Bullish |
| EMA (20) | EMA | 185.98 | Bullish |
| SMA (21) | SMA | 184.14 | Bullish |
| EMA (21) | EMA | 186.68 | Bullish |
| SMA (25) | SMA | 189.92 | Bearish |
| EMA (25) | EMA | 189.65 | Bearish |
| SMA (30) | SMA | 194.03 | Bearish |
| EMA (30) | EMA | 193.61 | Bearish |
| SMA (50) | SMA | 207.04 | Bearish |
| EMA (50) | EMA | 210.90 | Bearish |
| SMA (63) | SMA | 219.88 | Bearish |
| EMA (63) | EMA | 221.78 | Bearish |
| SMA (75) | SMA | 229.98 | Bearish |
| EMA (75) | EMA | 230.72 | Bearish |
| SMA (100) | SMA | 266.02 | Bearish |
| EMA (100) | EMA | 245.16 | Bearish |
| SMA (125) | SMA | 288.53 | Bearish |
| EMA (125) | EMA | 254.42 | Bearish |
| SMA (150) | SMA | 304.96 | Bearish |
| EMA (150) | EMA | 259.73 | Bearish |
| SMA (200) | SMA | 300.55 | Bearish |
| EMA (200) | EMA | 262.66 | Bearish |
| VWAP (HLC/3) | VWAP | 222.38 | Bearish |
| ZZ (0.05) | ZigZag | 188.65 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 160.09 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 199.07 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 177.13 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 174.95 | Bullish |
| WMA (10) | Weighted Moving Average | 179.49 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 178.80 | Bullish |
| TRIMA (10) | Triangular Moving Average | 181.99 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 175.44 | Bullish |