MasTec, Inc. MTZ
180.84 USD -8.21 (-4.34%)
At closeNov 10, 2026, 4:01 PM EST
180.84 0.00 0.00%
After hours · Nov 10, 4:01 PM ET
177.21 Day range 189.22
147.49 52-week range 441.43
- YTD
- -16.81%
- 1 year
- -10.04%
5D chart
Chart tools
Signals (110)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:50 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 3:45 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 3:45 PM | 7 hours ago |
| SMA: Bearish | Nov 10, 3:40 PM | 7 hours ago |
| SMA: Bearish | Nov 10, 3:35 PM | 7 hours ago |
| MACD: Sell Signal | Nov 10, 3:35 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 3:10 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 1:10 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 1:05 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 12:55 PM | 10 hours ago |
| RSI: Oversold | Nov 10, 12:35 PM | 10 hours ago |
| RSI: Oversold | Nov 10, 12:15 PM | 11 hours ago |
| MACD: Buy Signal | Nov 10, 12:10 PM | 11 hours ago |
| RSI: Oversold | Nov 10, 10:40 AM | 12 hours ago |
| SMA: Bearish | Nov 10, 10:10 AM | 13 hours ago |
| SMA: Bearish | Nov 10, 10:10 AM | 13 hours ago |
| SMA: Bullish | Nov 10, 9:55 AM | 13 hours ago |
| SMA: Bullish | Nov 10, 9:50 AM | 13 hours ago |
Newest 20 of 110.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 2
- buy
- 10
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 48
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 174.11 | Bullish |
| EMA (5) | EMA | 179.76 | Bullish |
| SMA (10) | SMA | 180.73 | Bullish |
| EMA (10) | EMA | 180.31 | Bullish |
| SMA (20) | SMA | 181.76 | Bearish |
| EMA (20) | EMA | 185.52 | Bearish |
| SMA (21) | SMA | 182.92 | Bearish |
| EMA (21) | EMA | 186.19 | Bearish |
| SMA (25) | SMA | 188.04 | Bearish |
| EMA (25) | EMA | 189.00 | Bearish |
| SMA (30) | SMA | 193.06 | Bearish |
| EMA (30) | EMA | 192.81 | Bearish |
| SMA (50) | SMA | 205.87 | Bearish |
| EMA (50) | EMA | 209.73 | Bearish |
| SMA (63) | SMA | 218.30 | Bearish |
| EMA (63) | EMA | 220.52 | Bearish |
| SMA (75) | SMA | 227.90 | Bearish |
| EMA (75) | EMA | 229.42 | Bearish |
| SMA (100) | SMA | 264.04 | Bearish |
| EMA (100) | EMA | 243.89 | Bearish |
| SMA (125) | SMA | 286.59 | Bearish |
| EMA (125) | EMA | 253.26 | Bearish |
| SMA (150) | SMA | 303.85 | Bearish |
| EMA (150) | EMA | 258.69 | Bearish |
| SMA (200) | SMA | 300.23 | Bearish |
| EMA (200) | EMA | 261.85 | Bearish |
| VWAP (HLC/3) | VWAP | 222.22 | Bearish |
| ZZ (0.05) | ZigZag | 180.84 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 161.42 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 197.01 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 177.18 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 175.26 | Bullish |
| WMA (10) | Weighted Moving Average | 179.66 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 180.03 | Bullish |
| TRIMA (10) | Triangular Moving Average | 180.51 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 175.24 | Bullish |