MasTec, Inc. MTZ
189.05 USD +14.95 (+8.59%)
At closeNov 9, 2026, 5:17 PM EST
189.26 +0.21 +0.11%
After hours · Nov 9, 5:17 PM ET
175.37 Day range 189.61
158.94 52-week range 437.51
- YTD
- -13.03%
- 1 year
- -5.68%
5D chart
Chart tools
Signals (129)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 3:55 PM | 10 hours ago |
| MACD: Sell Signal | Nov 9, 3:40 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 3:30 PM | 11 hours ago |
| MACD: Buy Signal | Nov 9, 2:35 PM | 12 hours ago |
| RSI: Overbought | Nov 9, 2:35 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 2:20 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 2:20 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 2:05 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 1:35 PM | 13 hours ago |
| MACD: Sell Signal | Nov 9, 1:35 PM | 13 hours ago |
| MACD: Buy Signal | Nov 9, 1:30 PM | 13 hours ago |
| MACD: Sell Signal | Nov 9, 1:20 PM | 13 hours ago |
| MACD: Buy Signal | Nov 9, 1:10 PM | 13 hours ago |
| RSI: Overbought | Nov 9, 1:10 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 12:40 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 12:35 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 11:40 AM | 14 hours ago |
| SMA: Bearish | Nov 9, 11:00 AM | 15 hours ago |
| MACD: Sell Signal | Nov 9, 10:50 AM | 15 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 17 hours ago |
Newest 20 of 129.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 20
- neutral
- 2
- buy
- 14
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 1
- neutral
- 49
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 177.56 | Bullish |
| EMA (5) | EMA | 179.22 | Bullish |
| SMA (10) | SMA | 180.29 | Bullish |
| EMA (10) | EMA | 180.19 | Bullish |
| SMA (20) | SMA | 183.03 | Bullish |
| EMA (20) | EMA | 186.01 | Bullish |
| SMA (21) | SMA | 184.16 | Bullish |
| EMA (21) | EMA | 186.72 | Bullish |
| SMA (25) | SMA | 189.94 | Bearish |
| EMA (25) | EMA | 189.68 | Bearish |
| SMA (30) | SMA | 194.04 | Bearish |
| EMA (30) | EMA | 193.64 | Bearish |
| SMA (50) | SMA | 207.04 | Bearish |
| EMA (50) | EMA | 210.91 | Bearish |
| SMA (63) | SMA | 219.89 | Bearish |
| EMA (63) | EMA | 221.80 | Bearish |
| SMA (75) | SMA | 229.98 | Bearish |
| EMA (75) | EMA | 230.73 | Bearish |
| SMA (100) | SMA | 266.03 | Bearish |
| EMA (100) | EMA | 245.16 | Bearish |
| SMA (125) | SMA | 288.53 | Bearish |
| EMA (125) | EMA | 254.42 | Bearish |
| SMA (150) | SMA | 304.96 | Bearish |
| EMA (150) | EMA | 259.73 | Bearish |
| SMA (200) | SMA | 300.55 | Bearish |
| EMA (200) | EMA | 262.67 | Bearish |
| VWAP (HLC/3) | VWAP | 222.31 | Bearish |
| ZZ (0.05) | ZigZag | 189.05 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 160.09 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 199.07 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 177.15 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 174.97 | Bullish |
| WMA (10) | Weighted Moving Average | 179.56 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 178.98 | Bullish |
| TRIMA (10) | Triangular Moving Average | 182.00 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 175.45 | Bullish |