MasTec, Inc. MTZ
158.94 USD -8.67 (-5.17%)
At closeNov 6, 2026, 7:28 AM EST
164.80 +5.86 +3.69%
Pre-market · Nov 6, 7:28 AM ET
147.49 Day range 162.82
147.49 52-week range 441.43
- YTD
- -26.88%
- 1 year
- -19.18%
MAX chart
Signals (63)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 2026 | 15 hours ago |
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| RSI: Overbought | May 1, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| RSI: Overbought | Feb 1, 2021 | 5 years ago |
| MACD: Buy Signal | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Aug 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| MACD: Sell Signal | Feb 1, 2020 | 6 years ago |
| RSI: Overbought | Aug 1, 2019 | 7 years ago |
| RSI: Overbought | Nov 1, 2017 | 9 years ago |
| RSI: Overbought | May 1, 2017 | 9 years ago |
| MACD: Buy Signal | Nov 1, 2016 | 10 years ago |
Newest 20 of 63.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 48
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 180.90 | Bearish |
| EMA (5) | EMA | 174.41 | Bearish |
| SMA (10) | SMA | 178.34 | Bearish |
| EMA (10) | EMA | 179.14 | Bearish |
| SMA (20) | SMA | 185.85 | Bearish |
| EMA (20) | EMA | 186.92 | Bearish |
| SMA (21) | SMA | 187.31 | Bearish |
| EMA (21) | EMA | 187.73 | Bearish |
| SMA (25) | SMA | 192.82 | Bearish |
| EMA (25) | EMA | 191.03 | Bearish |
| SMA (30) | SMA | 195.83 | Bearish |
| EMA (30) | EMA | 195.32 | Bearish |
| SMA (50) | SMA | 209.62 | Bearish |
| EMA (50) | EMA | 213.34 | Bearish |
| SMA (63) | SMA | 222.71 | Bearish |
| EMA (63) | EMA | 224.42 | Bearish |
| SMA (75) | SMA | 234.43 | Bearish |
| EMA (75) | EMA | 233.42 | Bearish |
| SMA (100) | SMA | 269.84 | Bearish |
| EMA (100) | EMA | 247.76 | Bearish |
| SMA (125) | SMA | 292.36 | Bearish |
| EMA (125) | EMA | 256.79 | Bearish |
| SMA (150) | SMA | 307.05 | Bearish |
| EMA (150) | EMA | 261.84 | Bearish |
| SMA (200) | SMA | 301.17 | Bearish |
| EMA (200) | EMA | 264.31 | Bearish |
| VWAP (HLC/3) | VWAP | 222.80 | Bearish |
| ZZ (0.05) | ZigZag | 158.94 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 158.28 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 203.46 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 176.85 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 174.23 | Bearish |
| WMA (10) | Weighted Moving Average | 178.44 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 171.97 | Bearish |
| TRIMA (10) | Triangular Moving Average | 181.76 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 181.24 | Bearish |