MasTec, Inc. MTZ
174.10 USD +15.16 (+9.54%)
At closeNov 6, 2026, 5:34 PM EST
174.00 -0.10 -0.06%
After hours · Nov 6, 5:34 PM ET
162.00 Day range 175.68
158.94 52-week range 437.51
- YTD
- -19.91%
- 1 year
- -11.47%
5D chart
Chart tools
Signals (107)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:45 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 3:40 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 3:30 PM | 1 day ago |
| RSI: Overbought | Nov 6, 3:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 3:15 PM | 1 day ago |
| RSI: Overbought | Nov 6, 3:05 PM | 1 day ago |
| RSI: Overbought | Nov 6, 2:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 1:45 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:05 PM | 1 day ago |
| SMA: Bearish | Nov 6, 1:00 PM | 1 day ago |
| SMA: Bullish | Nov 6, 12:55 PM | 1 day ago |
| SMA: Bearish | Nov 6, 12:40 PM | 1 day ago |
| SMA: Bullish | Nov 6, 12:15 PM | 1 day ago |
| SMA: Bearish | Nov 6, 11:55 AM | 1 day ago |
| MACD: Sell Signal | Nov 6, 11:40 AM | 1 day ago |
| RSI: Overbought | Nov 6, 11:20 AM | 1 day ago |
| MACD: Buy Signal | Nov 6, 11:15 AM | 1 day ago |
| SMA: Bullish | Nov 6, 10:45 AM | 1 day ago |
| MACD: Sell Signal | Nov 6, 10:30 AM | 1 day ago |
| SMA: Bearish | Nov 6, 10:25 AM | 1 day ago |
Newest 20 of 107.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 48
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 178.50 | Bearish |
| EMA (5) | EMA | 174.31 | Bearish |
| SMA (10) | SMA | 178.65 | Bearish |
| EMA (10) | EMA | 178.22 | Bearish |
| SMA (20) | SMA | 183.92 | Bearish |
| EMA (20) | EMA | 185.69 | Bearish |
| SMA (21) | SMA | 185.29 | Bearish |
| EMA (21) | EMA | 186.49 | Bearish |
| SMA (25) | SMA | 191.15 | Bearish |
| EMA (25) | EMA | 189.73 | Bearish |
| SMA (30) | SMA | 194.54 | Bearish |
| EMA (30) | EMA | 193.95 | Bearish |
| SMA (50) | SMA | 208.08 | Bearish |
| EMA (50) | EMA | 211.81 | Bearish |
| SMA (63) | SMA | 221.21 | Bearish |
| EMA (63) | EMA | 222.85 | Bearish |
| SMA (75) | SMA | 231.97 | Bearish |
| EMA (75) | EMA | 231.86 | Bearish |
| SMA (100) | SMA | 267.89 | Bearish |
| EMA (100) | EMA | 246.30 | Bearish |
| SMA (125) | SMA | 290.38 | Bearish |
| EMA (125) | EMA | 255.48 | Bearish |
| SMA (150) | SMA | 305.96 | Bearish |
| EMA (150) | EMA | 260.68 | Bearish |
| SMA (200) | SMA | 300.81 | Bearish |
| EMA (200) | EMA | 263.41 | Bearish |
| VWAP (HLC/3) | VWAP | 222.47 | Bearish |
| ZZ (0.05) | ZigZag | 174.10 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 158.84 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 201.22 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 176.83 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 174.23 | Bearish |
| WMA (10) | Weighted Moving Average | 177.67 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 172.02 | Bullish |
| TRIMA (10) | Triangular Moving Average | 182.21 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 175.91 | Bearish |