MasTec, Inc. MTZ
188.48 USD +7.64 (+4.22%)
Nov 11, 2026, 3:55 PM EST
185.40 Day range 192.00
147.49 52-week range 441.43
- YTD
- -13.29%
- 1 year
- -4.62%
5D chart
Chart tools
Signals (105)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 3:50 PM | 6 minutes ago |
| MACD: Buy Signal | Nov 11, 3:50 PM | 6 minutes ago |
| SMA: Bearish | Nov 11, 3:10 PM | 46 minutes ago |
| SMA: Bullish | Nov 11, 2:50 PM | 1 hour ago |
| SMA: Bearish | Nov 11, 1:30 PM | 2 hours ago |
| SMA: Bearish | Nov 11, 1:05 PM | 2 hours ago |
| SMA: Bullish | Nov 11, 12:45 PM | 3 hours ago |
| SMA: Bearish | Nov 11, 12:40 PM | 3 hours ago |
| MACD: Sell Signal | Nov 11, 12:00 PM | 3 hours ago |
| RSI: Overbought | Nov 11, 11:55 AM | 4 hours ago |
| MACD: Buy Signal | Nov 11, 11:45 AM | 4 hours ago |
| RSI: Overbought | Nov 11, 11:45 AM | 4 hours ago |
| RSI: Overbought | Nov 11, 10:55 AM | 5 hours ago |
| SMA: Bullish | Nov 11, 10:50 AM | 5 hours ago |
| SMA: Bearish | Nov 11, 10:30 AM | 5 hours ago |
| MACD: Sell Signal | Nov 11, 10:30 AM | 5 hours ago |
| SMA: Bullish | Nov 11, 10:25 AM | 5 hours ago |
| SMA: Bearish | Nov 11, 10:10 AM | 5 hours ago |
| RSI: Overbought | Nov 11, 10:00 AM | 5 hours ago |
| SMA: Bullish | Nov 11, 9:30 AM | 6 hours ago |
Newest 20 of 105.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 19
- neutral
- 2
- buy
- 15
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 178.21 | Bullish |
| EMA (5) | EMA | 182.55 | Bullish |
| SMA (10) | SMA | 181.44 | Bullish |
| EMA (10) | EMA | 181.73 | Bullish |
| SMA (20) | SMA | 181.45 | Bullish |
| EMA (20) | EMA | 185.77 | Bullish |
| SMA (21) | SMA | 182.07 | Bullish |
| EMA (21) | EMA | 186.36 | Bullish |
| SMA (25) | SMA | 186.63 | Bullish |
| EMA (25) | EMA | 188.93 | Bearish |
| SMA (30) | SMA | 192.21 | Bearish |
| EMA (30) | EMA | 192.51 | Bearish |
| SMA (50) | SMA | 204.87 | Bearish |
| EMA (50) | EMA | 208.89 | Bearish |
| SMA (63) | SMA | 216.74 | Bearish |
| EMA (63) | EMA | 219.50 | Bearish |
| SMA (75) | SMA | 226.25 | Bearish |
| EMA (75) | EMA | 228.33 | Bearish |
| SMA (100) | SMA | 261.86 | Bearish |
| EMA (100) | EMA | 242.79 | Bearish |
| SMA (125) | SMA | 284.62 | Bearish |
| EMA (125) | EMA | 252.22 | Bearish |
| SMA (150) | SMA | 302.72 | Bearish |
| EMA (150) | EMA | 257.75 | Bearish |
| SMA (200) | SMA | 299.93 | Bearish |
| EMA (200) | EMA | 261.12 | Bearish |
| VWAP (HLC/3) | VWAP | 222.16 | Bearish |
| ZZ (0.05) | ZigZag | 188.13 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 161.71 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 195.03 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 177.30 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 181.69 | Bullish |
| WMA (10) | Weighted Moving Average | 181.01 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 184.04 | Bullish |
| TRIMA (10) | Triangular Moving Average | 178.99 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 175.43 | Bullish |