MasTec, Inc. MTZ
189.18 USD +8.34 (+4.61%)
At closeNov 11, 2026, 4:26 PM EST
189.18 0.00 0.00%
After hours · Nov 11, 4:26 PM ET
185.40 Day range 192.00
147.49 52-week range 441.43
- YTD
- -12.97%
- 1 year
- -4.26%
5D chart
Chart tools
Signals (132)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 3:55 PM | 1 hour ago |
| SMA: Bullish | Nov 11, 3:50 PM | 1 hour ago |
| MACD: Buy Signal | Nov 11, 3:50 PM | 1 hour ago |
| SMA: Bearish | Nov 11, 3:10 PM | 2 hours ago |
| SMA: Bullish | Nov 11, 2:50 PM | 2 hours ago |
| SMA: Bearish | Nov 11, 1:30 PM | 3 hours ago |
| SMA: Bearish | Nov 11, 1:05 PM | 4 hours ago |
| SMA: Bullish | Nov 11, 12:45 PM | 4 hours ago |
| SMA: Bearish | Nov 11, 12:40 PM | 4 hours ago |
| MACD: Sell Signal | Nov 11, 12:00 PM | 5 hours ago |
| RSI: Overbought | Nov 11, 11:55 AM | 5 hours ago |
| MACD: Buy Signal | Nov 11, 11:45 AM | 5 hours ago |
| RSI: Overbought | Nov 11, 11:45 AM | 5 hours ago |
| RSI: Overbought | Nov 11, 10:55 AM | 6 hours ago |
| SMA: Bullish | Nov 11, 10:50 AM | 6 hours ago |
| SMA: Bearish | Nov 11, 10:30 AM | 6 hours ago |
| MACD: Sell Signal | Nov 11, 10:30 AM | 6 hours ago |
| SMA: Bullish | Nov 11, 10:25 AM | 6 hours ago |
| SMA: Bearish | Nov 11, 10:10 AM | 7 hours ago |
| SMA: Bullish | Nov 11, 9:30 AM | 7 hours ago |
Newest 20 of 132.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 18
- neutral
- 2
- buy
- 16
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 50
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 178.42 | Bullish |
| EMA (5) | EMA | 182.90 | Bullish |
| SMA (10) | SMA | 181.55 | Bullish |
| EMA (10) | EMA | 181.92 | Bullish |
| SMA (20) | SMA | 181.50 | Bullish |
| EMA (20) | EMA | 185.87 | Bullish |
| SMA (21) | SMA | 182.12 | Bullish |
| EMA (21) | EMA | 186.46 | Bullish |
| SMA (25) | SMA | 186.67 | Bullish |
| EMA (25) | EMA | 189.01 | Bullish |
| SMA (30) | SMA | 192.25 | Bearish |
| EMA (30) | EMA | 192.58 | Bearish |
| SMA (50) | SMA | 204.89 | Bearish |
| EMA (50) | EMA | 208.93 | Bearish |
| SMA (63) | SMA | 216.76 | Bearish |
| EMA (63) | EMA | 219.54 | Bearish |
| SMA (75) | SMA | 226.26 | Bearish |
| EMA (75) | EMA | 228.36 | Bearish |
| SMA (100) | SMA | 261.87 | Bearish |
| EMA (100) | EMA | 242.81 | Bearish |
| SMA (125) | SMA | 284.62 | Bearish |
| EMA (125) | EMA | 252.24 | Bearish |
| SMA (150) | SMA | 302.73 | Bearish |
| EMA (150) | EMA | 257.76 | Bearish |
| SMA (200) | SMA | 299.93 | Bearish |
| EMA (200) | EMA | 261.13 | Bearish |
| VWAP (HLC/3) | VWAP | 222.14 | Bearish |
| ZZ (0.05) | ZigZag | 189.18 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 161.69 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 195.03 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 177.33 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 182.22 | Bullish |
| WMA (10) | Weighted Moving Average | 181.20 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 184.51 | Bullish |
| TRIMA (10) | Triangular Moving Average | 179.03 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 175.45 | Bullish |