Materion Corporation MTRN
Set alert
220.00 USD -1.94 -0.87%
As of Nov 2, 3:28 PM ET
218.72 Day range 233.00
111.50 52-week range 319.18
- YTD
- +76.96%
- 1 year
- +91.92%
- Open
- 230.03
- Prev close
- 221.94
- Mkt cap
- 4.61B
- Vol
- 89.91K
- Avg vol
- 277.91K
- EPS
- 4.29
- P/E
- 51.53
- Div yield
- 0.24%
More statistics
- Low
- 218.72
- High
- 233.00
- Forward P/E
- 26.32
- Beta
- 1.05
- Short ratio
- 2.02
- Inst. own
- 100.11%
- Dividend
- 0.58
- Ex-div date
- Nov 18, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 253.22
- 200-d avg
- 211.53
- 1y target
- 303.75
MTRN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 36.10 | 40.20 | 114.60 | 0.00% | 1 | 1 | 69.2% | 185.00 | 0.50 | 4.80 | 1.50 | 0.00% | 1 | 2 | 74.9% | ||
| 31.70 | 35.80 | 89.50 | 0.00% | — | 1 | 67.2% | 190.00 | 1.50 | 5.60 | 1.95 | 0.00% | 1 | 2 | 74.5% | ||
| 24.10 | 27.70 | 29.00 | 0.00% | 1 | 1 | 66.2% | 200.00 | 3.00 | 6.80 | 4.25 | 0.00% | 1 | 1 | 66.7% | ||
| 18.00 | 21.50 | 21.90 | 0.00% | 4 | 4 | 68.9% | 210.00 | 7.10 | 10.50 | 5.91 | -40.00% | 1 | 3 | 69.6% | ||
| 13.40 | 15.70 | 17.10 | +4.91% | 4 | 8 | 69.8% | 220.00 | 12.50 | 15.40 | 14.50 | +6.62% | 3 | 13 | 72.2% | ||
| 9.00 | 11.50 | 11.90 | 0.00% | 2 | 7 | 69.6% | 230.00 | 18.30 | 21.00 | 20.85 | 0.00% | 1 | 5 | 72.0% | ||
| 6.10 | 8.60 | 10.90 | -39.44% | 1 | 12 | 71.3% | 240.00 | 24.80 | 27.60 | 27.00 | 0.00% | 2 | 11 | 71.0% | ||
| 3.70 | 6.70 | 49.86 | 0.00% | 2 | 1 | 72.8% | 250.00 | 32.00 | 35.50 | 10.00 | 0.00% | 1 | 18 | 70.5% | ||
| 1.40 | 5.40 | 15.09 | 0.00% | — | 1 | 72.3% | 260.00 | 40.70 | 44.00 | 37.30 | 0.00% | 1 | 30 | 72.6% | ||
| 0.15 | 4.40 | 3.55 | 0.00% | 6 | 10 | 73.0% | 270.00 | 49.50 | 52.70 | 40.35 | 0.00% | 1 | 8 | 72.1% | ||