Materion Corporation MTRN
190.24 USD +12.77 (+7.20%)
Nov 6, 2026, 2:01 PM EST
182.42 Day range 190.75
110.69 52-week range 324.99
- YTD
- +53.02%
- 1 year
- +65.22%
MTRN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 180.00 | 3.00 | 5.80 | 10.00 | 0.00% | 1 | 3 | 57.3% | ||
| 10.00 | 12.50 | 6.49 | 0.00% | 3 | 5 | 55.2% | 185.00 | 0.50 | 4.80 | 1.50 | 0.00% | 1 | 2 | 46.9% | ||
| 6.60 | 9.10 | 4.34 | 0.00% | 1 | 2 | 50.3% | 190.00 | 1.50 | 5.60 | 1.95 | 0.00% | 1 | 2 | 37.2% | ||
| 2.00 | 5.20 | 1.95 | 0.00% | 1 | 3 | 58.8% | 200.00 | 12.80 | 15.40 | 19.20 | 0.00% | 8 | 9 | 52.8% | ||
| 1.50 | 3.10 | 1.65 | -30.08% | 2 | 6 | 55.1% | 210.00 | 20.20 | 23.30 | 33.50 | 0.00% | 1 | 3 | 52.2% | ||
| 0.70 | 3.30 | 0.90 | -47.98% | 1 | 6 | 66.8% | 220.00 | 29.00 | 32.50 | 25.00 | 0.00% | 2 | 16 | 54.4% | ||
| 0.00 | 3.00 | 11.90 | 0.00% | 2 | 7 | 73.5% | 230.00 | 38.90 | 42.00 | 45.35 | +53.52% | 1 | 7 | 60.8% | ||
| 0.00 | 1.05 | 1.00 | 0.00% | 1 | 14 | 67.2% | 240.00 | 48.60 | 51.80 | 27.00 | 0.00% | 2 | 11 | 65.0% | ||