MTRN option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 37.50 | 40.70 | 114.60 | 0.00% | 1 | 1 | 67.7% | 185.00 | | 0.50 | 4.80 | 1.50 | 0.00% | 1 | 2 | 72.3% |
|---|
| 33.50 | 36.90 | 89.50 | 0.00% | — | 1 | 69.7% | 190.00 | | 1.50 | 5.60 | 1.95 | 0.00% | 1 | 2 | 72.0% |
|---|
| 25.70 | 29.20 | 29.00 | 0.00% | 1 | 1 | 68.5% | 200.00 | | — | — | — | — | — | — | — |
|---|
| 19.30 | 23.00 | 21.90 | 0.00% | 4 | 4 | 69.8% | 210.00 | | 7.20 | 10.40 | 9.85 | +64.17% | 2 | 4 | 67.7% |
|---|
| 14.80 | 16.90 | 16.30 | -55.71% | 8 | 4 | 70.4% | 220.00 | | 12.30 | 15.50 | 13.60 | +94.29% | 6 | 10 | 70.3% |
|---|
| 9.80 | 13.30 | 11.90 | -45.66% | 2 | 5 | 70.6% | 230.00 | | 17.80 | 21.00 | 20.85 | 0.00% | 1 | 5 | 69.6% |
|---|
| — | — | — | — | — | — | — | 240.00 | | 24.30 | 27.30 | 27.00 | +87.50% | 2 | 11 | 68.3% |
|---|
| 3.90 | 7.40 | 49.86 | 0.00% | 2 | 1 | 70.5% | 250.00 | | 31.70 | 35.00 | 10.00 | 0.00% | 1 | 18 | 68.5% |
|---|
| 2.00 | 6.30 | 15.09 | 0.00% | — | 1 | 72.8% | 260.00 | | 40.50 | 42.90 | 37.30 | +677.08% | 1 | 29 | 69.4% |
|---|
| 0.75 | 4.90 | 3.55 | 0.00% | 6 | 10 | 73.0% | 270.00 | | 48.80 | 52.10 | 40.35 | 0.00% | 1 | 8 | 69.4% |
|---|
Sign in to watch contracts
