Materion Corporation MTRN
227.43 USD +10.59 (+4.88%)
At closeNov 3, 2026, 4:00 PM EST
227.43 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
219.94 Day range 232.07
110.69 52-week range 324.99
- YTD
- +82.94%
- 1 year
- +98.68%
MTRN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 43.75 | 0.00% | 1 | 0 | 0.0% | 185.00 | 0.50 | 4.80 | 1.50 | 0.00% | 1 | 2 | 87.1% | ||
| 0.00 | 0.00 | 89.50 | 0.00% | — | 0 | 0.0% | 190.00 | 1.50 | 5.60 | 1.95 | 0.00% | 1 | 2 | 87.3% | ||
| 0.00 | 0.00 | 29.00 | 0.00% | 1 | 0 | 0.0% | 200.00 | 0.00 | 0.00 | 4.00 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 21.90 | 0.00% | 4 | 0 | 0.0% | 210.00 | 0.00 | 0.00 | 5.91 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 17.10 | 0.00% | 4 | 0 | 0.0% | 220.00 | 0.00 | 0.00 | 14.50 | 0.00% | 3 | 0 | 3.1% | ||
| 0.00 | 0.00 | 11.90 | 0.00% | 2 | 0 | 1.6% | 230.00 | 0.00 | 0.00 | 20.85 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 10.90 | 0.00% | 1 | 0 | 6.3% | 240.00 | 0.00 | 0.00 | 27.00 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 49.86 | 0.00% | 2 | 0 | 12.5% | 250.00 | 0.00 | 0.00 | 10.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.64 | 0.00% | 3 | 0 | 12.5% | 260.00 | 0.00 | 0.00 | 37.30 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.20 | 0.00% | 2 | 0 | 12.5% | 270.00 | 0.00 | 0.00 | 42.90 | 0.00% | 1 | 0 | 0.0% | ||