Materion Corporation MTRN
177.47 USD -9.79 (-5.23%)
At closeNov 6, 2026, 5:05 AM EST
181.40 +3.93 +2.21%
Pre-market · Nov 6, 5:05 AM ET
173.89 Day range 192.53
110.69 52-week range 324.99
- YTD
- +42.75%
- 1 year
- +54.13%
MTRN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 180.00 | 0.00 | 0.00 | 10.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 6.49 | 0.00% | 3 | 0 | 6.3% | 185.00 | 0.50 | 4.80 | 1.50 | 0.00% | 1 | 2 | 0.0% | ||
| 0.00 | 0.00 | 4.34 | 0.00% | 1 | 0 | 6.3% | 190.00 | 1.50 | 5.60 | 1.95 | 0.00% | 1 | 2 | 0.0% | ||
| 0.00 | 0.00 | 1.95 | 0.00% | 1 | 0 | 12.5% | 200.00 | 0.00 | 0.00 | 19.20 | 0.00% | 8 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.36 | 0.00% | 2 | 0 | 12.5% | 210.00 | 0.00 | 0.00 | 33.50 | 0.00% | 1 | 0 | 0.0% | ||