Materion Corporation MTRN
177.47 USD -9.79 (-5.23%)
At closeNov 5, 2026, 4:48 PM EST
175.94 -1.53 -0.86%
After hours · Nov 5, 4:48 PM ET
173.89 Day range 192.53
110.69 52-week range 324.99
- YTD
- +42.75%
- 1 year
- +53.04%
MTRN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 180.00 | 8.10 | 11.40 | 10.00 | +42.86% | 1 | 2 | 58.3% | ||
| 3.20 | 6.90 | 6.49 | +24.81% | 3 | 2 | 56.5% | 185.00 | 0.50 | 4.80 | 1.50 | 0.00% | 1 | 2 | 0.0% | ||
| 1.70 | 5.50 | 4.34 | 0.00% | 1 | 2 | 56.7% | 190.00 | 1.50 | 5.60 | 1.95 | 0.00% | 1 | 2 | 0.0% | ||
| 0.75 | 4.40 | 1.95 | -88.73% | 2 | 2 | 66.2% | 200.00 | 23.60 | 26.30 | 19.20 | 0.00% | 8 | 9 | 64.6% | ||
| 0.00 | 1.50 | 2.36 | 0.00% | 2 | 6 | 57.5% | 210.00 | 32.00 | 35.60 | 33.50 | 0.00% | 1 | 3 | 65.8% | ||