Materion Corporation MTRN
186.11 USD +8.64 (+4.87%)
At closeNov 6, 2026, 4:00 PM EST
186.50 +0.39 +0.21%
After hours · Nov 6, 4:00 PM ET
182.42 Day range 191.60
110.69 52-week range 324.99
- YTD
- +49.70%
- 1 year
- +61.64%
MTRN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 180.00 | 3.90 | 7.00 | 10.00 | 0.00% | 1 | 3 | 57.0% | ||
| 7.60 | 10.50 | 6.49 | 0.00% | 3 | 5 | 58.5% | 185.00 | 0.50 | 4.80 | 1.50 | 0.00% | 1 | 2 | 36.8% | ||
| 4.20 | 8.00 | 4.34 | 0.00% | 1 | 2 | 53.7% | 190.00 | 1.50 | 5.60 | 1.95 | 0.00% | 1 | 2 | 22.4% | ||
| 1.90 | 5.50 | 1.95 | 0.00% | 1 | 3 | 59.7% | 200.00 | 15.30 | 19.00 | 14.10 | -26.56% | 1 | 9 | 56.1% | ||
| 0.95 | 4.50 | 1.65 | -30.08% | 2 | 6 | 69.1% | 210.00 | 24.60 | 27.50 | 33.50 | 0.00% | 1 | 3 | 63.5% | ||
| 0.35 | 4.10 | 0.90 | -47.98% | 1 | 6 | 79.0% | 220.00 | 33.30 | 36.50 | 25.00 | 0.00% | 2 | 16 | 63.1% | ||
| 0.00 | 3.90 | 11.90 | 0.00% | 2 | 7 | 88.9% | 230.00 | 43.00 | 46.00 | 45.35 | +53.52% | 1 | 7 | 67.0% | ||