Materion Corporation MTRN
187.26 USD -40.17 (-17.66%)
At closeNov 5, 2026, 4:14 AM EST
190.79 +3.53 +1.89%
Pre-market · Nov 5, 4:14 AM ET
175.30 Day range 223.70
110.69 52-week range 324.99
- YTD
- +50.63%
- 1 year
- +67.95%
MTRN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 180.00 | 0.00 | 0.00 | 7.00 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.20 | 0.00% | 1 | 0 | 0.0% | 185.00 | 0.50 | 4.80 | 1.50 | 0.00% | 1 | 2 | 37.7% | ||
| 0.00 | 0.00 | 4.34 | 0.00% | 1 | 0 | 1.6% | 190.00 | 1.50 | 5.60 | 1.95 | 0.00% | 1 | 2 | 25.9% | ||
| 0.00 | 0.00 | 17.30 | 0.00% | 2 | 0 | 6.3% | 200.00 | 0.00 | 0.00 | 19.20 | 0.00% | 8 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.36 | 0.00% | 2 | 0 | 12.5% | 210.00 | 0.00 | 0.00 | 33.50 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.73 | 0.00% | 1 | 0 | 12.5% | 220.00 | 0.00 | 0.00 | 25.00 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 11.90 | 0.00% | 2 | 0 | 25.0% | 230.00 | 0.00 | 0.00 | 29.54 | 0.00% | 2 | 0 | 0.0% | ||