Roundhill MSTR WeeklyPay ETF MSTW
Set alert
3.74 USD 0.00 -0.03%
As of Nov 2, 3:16 PM ET
3.73 Day range 3.97
3.00 52-week range 22.73
- YTD
- -61.93%
- 1 year
- -83.82%
- Open
- 3.78
- Prev close
- 3.74
- Mkt cap
- 13.00M
- Vol
- 686.08K
- Avg vol
- 1.28M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 3.73
- High
- 3.97
MSTW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.25 | 3.60 | 2.92 | -8.75% | 3 | 6 | 578.1% | 1.00 | — | — | — | — | — | — | — | ||
| 1.20 | 2.50 | 2.40 | 0.00% | 1 | 3 | 254.7% | 2.00 | — | — | — | — | — | — | — | ||
| 0.25 | 1.50 | 1.12 | 0.00% | 18 | 10 | 132.0% | 3.00 | 0.00 | 0.35 | 0.15 | 0.00% | 1 | 5 | 148.4% | ||
| 0.05 | 0.45 | 0.40 | 0.00% | 19 | 27 | 103.9% | 4.00 | 0.00 | 0.65 | 0.45 | +12.50% | 2 | 122 | 145.3% | ||
| 0.00 | 0.05 | 0.05 | -28.57% | 12 | 79 | 85.9% | 5.00 | 0.55 | 1.90 | 1.29 | 0.00% | 3 | 29 | 300.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 2 | 48 | 123.4% | 6.00 | 1.55 | 2.90 | 1.80 | 0.00% | 2 | 58 | 356.3% | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 1 | 425 | 175.0% | 7.00 | 2.40 | 4.00 | 2.50 | 0.00% | 1 | 30 | 428.9% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 4 | 4 | 50.0% | 8.00 | 3.00 | 5.00 | 3.50 | 0.00% | 3 | 1 | 463.7% | ||