Roundhill MSTR WeeklyPay ETF MSTW
3.62 USD -0.51 (-12.45%)
Nov 5, 2026, 12:52 PM EST
3.58 Day range 4.07
3.00 52-week range 20.84
- YTD
- -63.10%
- 1 year
- -82.89%
MSTW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.00 | 3.40 | 2.70 | -7.53% | 3 | 8 | 475.0% | 1.00 | — | — | — | — | — | — | — | ||
| 1.25 | 2.35 | 2.40 | 0.00% | 1 | 3 | 320.3% | 2.00 | — | — | — | — | — | — | — | ||
| 0.25 | 1.40 | 0.90 | 0.00% | 12 | 22 | 163.3% | 3.00 | 0.00 | 0.70 | 0.15 | 0.00% | 1 | 5 | 223.4% | ||
| 0.00 | 0.20 | 0.50 | +42.86% | 2 | 37 | 77.0% | 4.00 | 0.40 | 0.65 | 0.60 | +33.33% | 10 | 122 | 93.8% | ||
| 0.00 | 0.10 | 0.03 | -50.00% | 20 | 168 | 120.3% | 5.00 | 0.75 | 1.85 | 0.95 | 0.00% | 5 | 24 | 288.3% | ||
| 0.00 | 0.30 | 0.05 | 0.00% | 2 | 48 | 221.9% | 6.00 | 1.65 | 2.85 | 1.80 | 0.00% | 2 | 58 | 346.9% | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 1 | 425 | 198.4% | 7.00 | 2.50 | 3.90 | 2.50 | 0.00% | 1 | 30 | 409.8% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 4 | 4 | 50.0% | 8.00 | 3.10 | 4.90 | 3.50 | 0.00% | 3 | 1 | 446.9% | ||