Roundhill MSTR WeeklyPay ETF MSTW
Set alert
3.81 USD -0.40 -9.50%
At close · Oct 30
3.89 +0.08 +2.10%
After hours · Oct 30, 7:55 PM ET
3.60 Day range 3.95
3.01 52-week range 23.09
- YTD
- -61.16%
- 1 year
- -82.23%
- Open
- 3.86
- Prev close
- 4.21
- Mkt cap
- 14.36M
- Vol
- 1.71M
- Avg vol
- 1.27M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 3.60
- High
- 3.95
1Y chart
Events in this range
- Nov 3, 2025Dividend: 0.375394
- Nov 10, 2025Dividend: 0.27678
- Nov 17, 2025Dividend: 0.232022
- Nov 24, 2025Dividend: 0.147426
- Dec 1, 2025Dividend: 0.162049
- Dec 8, 2025Dividend: 0.248806
- Dec 15, 2025Dividend: 0.241907
- Dec 22, 2025Dividend: 0.211471
- Dec 29, 2025Dividend: 0.162949
- Jan 5, 2026Dividend: 0.160759
- Jan 12, 2026Dividend: 0.136117
- Jan 20, 2026Dividend: 0.138645
- Jan 26, 2026Dividend: 0.199294
- Feb 2, 2026Dividend: 0.102756
- Feb 9, 2026Dividend: 0.088641
- Feb 17, 2026Dividend: 0.090889
- Feb 23, 2026Dividend: 0.118815
- Mar 2, 2026Dividend: 0.106218
- Mar 9, 2026Dividend: 0.105623
- Mar 16, 2026Dividend: 0.125501
- Mar 23, 2026Dividend: 0.128242
- Mar 30, 2026Dividend: 0.092949
- Apr 6, 2026Dividend: 0.071936
- Apr 13, 2026Dividend: 0.072783
- Apr 20, 2026Dividend: 0.109311
- Apr 27, 2026Dividend: 0.16156
- May 4, 2026Dividend: 0.133533
- May 11, 2026Dividend: 0.137392
- May 18, 2026Dividend: 0.153798
- May 26, 2026Dividend: 0.09479
- Jun 1, 2026Dividend: 0.063757
- Jun 8, 2026Dividend: 0.099638
- Jun 15, 2026Dividend: 0.028702
- Jun 22, 2026Dividend: 0.085865
- Jun 29, 2026Dividend: 0.051728
- Jul 6, 2026Dividend: 0.019397
- Jul 13, 2026Dividend: 0.089774
- Jul 20, 2026Dividend: 0.04734
- Jul 27, 2026Dividend: 0.05531
- Aug 3, 2026Dividend: 0.045801
- Aug 10, 2026Dividend: 0.052107
- Aug 17, 2026Dividend: 0.062853
- Aug 24, 2026Dividend: 0.032344
- Aug 31, 2026Dividend: 0.082548
- Sep 8, 2026Dividend: 0.075315
- Sep 14, 2026Dividend: 0.09431
- Sep 21, 2026Dividend: 0.04312
- Sep 28, 2026Dividend: 0.093484
- Oct 5, 2026Dividend: 0.077545
- Oct 13, 2026Dividend: 0.067708
- Oct 19, 2026Dividend: 0.051577
- Oct 26, 2026Dividend: 0.032492
Signals (30)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jun 22, 2026 | 4 months ago |
| RSI: Oversold | Jun 9, 2026 | 4 months ago |
| RSI: Oversold | Jun 5, 2026 | 4 months ago |
| RSI: Oversold | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 10, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 26, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 13, 2026 | 8 months ago |
| RSI: Oversold | Feb 3, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| RSI: Oversold | Dec 29, 2025 | 10 months ago |
| RSI: Oversold | Dec 23, 2025 | 10 months ago |
| RSI: Oversold | Dec 17, 2025 | 10 months ago |
| RSI: Oversold | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| RSI: Oversold | Nov 10, 2025 | 11 months ago |
| RSI: Oversold | Nov 6, 2025 | 11 months ago |
| RSI: Oversold | Nov 4, 2025 | 12 months ago |
Compare MSTW
Chart and line up MSTW against other symbols or a saved comparison set.
- MSTW Roundhill MSTR WeeklyPay ETF
3.81
-0.40 -9.50%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | MSTW | SPY | QQQ |
|---|---|---|---|
| Last price | 3.81 | 755.72 | 690.49 |
| Change | -0.40 | -13.64 | -24.85 |
| Change % | -9.50% | -1.77% | -3.47% |
| Open | 3.86 | 761.38 | 697.13 |
| Day high | 3.95 | 761.46 | 698.63 |
| Day low | 3.60 | 750.36 | 683.45 |
| Previous close | 4.21 | 769.36 | 715.34 |
| Volume | 1.71M | 77.70M | 85.24M |
| Average volume | 1.27M | 41.22M | 34.57M |
| Market cap | 14.36M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 23.09 | 779.09 | 759.66 |
| 52-week low | 3.01 | 631.97 | 558.28 |
| 1-week return | -13.61% | -0.559233% | -1.97% |
| 1-month return | -22.24% | -0.906075% | -6.66% |
| 3-month return | +12.72% | +1.89% | +1.02% |
| 6-month return | -53.31% | +5.16% | +3.41% |
| Year-to-date return | -61.16% | +10.82% | +12.40% |
| 1-year return | -82.23% | +11.16% | +10.29% |
| 2-year return | -92.44% | +32.90% | +42.71% |
| 50-day moving average | 4.60 | 767.63 | 725.41 |
| 200-day moving average | 5.94 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |