MSTW option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 3.20 | 0.00% | 1 | 6 | 0.0% | 1.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 2.40 | 0.00% | 1 | 3 | 0.0% | 2.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 1.12 | 0.00% | 18 | 10 | 0.0% | 3.00 | | 0.00 | 0.00 | 0.15 | -40.00% | 1 | 5 | 25.0% |
|---|
| 0.00 | 0.00 | 0.40 | 0.00% | 19 | 27 | 6.3% | 4.00 | | 0.00 | 0.00 | 0.40 | +66.67% | 3 | 120 | 0.0% |
|---|
| 0.00 | 0.00 | 0.07 | -53.33% | 16 | 86 | 25.0% | 5.00 | | 0.00 | 0.00 | 1.29 | 0.00% | 3 | 29 | 0.0% |
|---|
| 0.00 | 0.00 | 0.05 | -66.67% | 2 | 50 | 50.0% | 6.00 | | 0.00 | 0.00 | 1.80 | 0.00% | 2 | 58 | 0.0% |
|---|
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 425 | 50.0% | 7.00 | | 0.00 | 0.00 | 2.50 | 0.00% | 1 | 30 | 0.0% |
|---|
| 0.00 | 0.00 | 0.25 | 0.00% | 4 | 4 | 50.0% | 8.00 | | 0.00 | 0.00 | 3.50 | 0.00% | 3 | 1 | 0.0% |
|---|
Sign in to watch contracts
