Roundhill MSTR WeeklyPay ETF MSTW
3.70 USD -0.43 (-10.52%)
At closeNov 5, 2026, 7:50 PM EST
3.74 +0.04 +1.08%
After hours · Nov 5, 7:50 PM ET
3.58 Day range 4.07
3.00 52-week range 20.84
- YTD
- -62.28%
- 1 year
- -82.51%
MSTW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.70 | -7.53% | 14 | 8 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.40 | 0.00% | 1 | 3 | 0.0% | 2.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 12 | 22 | 0.0% | 3.00 | 0.00 | 0.00 | 0.05 | -66.67% | 6 | 5 | 25.0% | ||
| 0.00 | 0.00 | 0.50 | +42.86% | 2 | 37 | 12.5% | 4.00 | 0.00 | 0.00 | 0.43 | -4.44% | 27 | 122 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | -16.67% | 22 | 168 | 50.0% | 5.00 | 0.00 | 0.00 | 0.95 | 0.00% | 5 | 24 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 48 | 50.0% | 6.00 | 0.00 | 0.00 | 1.80 | 0.00% | 2 | 58 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 425 | 50.0% | 7.00 | 0.00 | 0.00 | 2.50 | 0.00% | 1 | 30 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 4 | 4 | 50.0% | 8.00 | 0.00 | 0.00 | 3.50 | 0.00% | 3 | 1 | 0.0% | ||