Roundhill MSTR WeeklyPay ETF MSTW
3.90 USD +0.16 (+4.28%)
At closeNov 4, 2026, 8:12 AM EST
3.97 +0.07 +1.78%
Pre-market · Nov 4, 8:12 AM ET
3.76 Day range 4.00
3.00 52-week range 21.16
- YTD
- -60.24%
- 1 year
- -80.83%
MSTW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.92 | 0.00% | 3 | 8 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.40 | 0.00% | 1 | 3 | 0.0% | 2.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 12 | 22 | 0.0% | 3.00 | 0.00 | 0.00 | 0.15 | 0.00% | 1 | 5 | 50.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 19 | 27 | 6.3% | 4.00 | 0.00 | 0.00 | 0.45 | 0.00% | 2 | 122 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 3 | 83 | 25.0% | 5.00 | 0.00 | 0.00 | 1.29 | 0.00% | 3 | 29 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 48 | 50.0% | 6.00 | 0.00 | 0.00 | 1.80 | 0.00% | 2 | 58 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 425 | 50.0% | 7.00 | 0.00 | 0.00 | 2.50 | 0.00% | 1 | 30 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 4 | 4 | 50.0% | 8.00 | 0.00 | 0.00 | 3.50 | 0.00% | 3 | 1 | 0.0% | ||