Roundhill MSTR WeeklyPay ETF MSTW
4.14 USD 0.00 (+0.00%)
At closeNov 5, 2026, 8:55 AM EST
4.11 -0.03 -0.64%
Pre-market · Nov 5, 8:55 AM ET
3.93 Day range 4.26
3.00 52-week range 20.84
- YTD
- -57.85%
- 1 year
- -80.46%
MSTW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.92 | 0.00% | 3 | 8 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.40 | 0.00% | 1 | 3 | 0.0% | 2.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 12 | 22 | 0.0% | 3.00 | 0.00 | 0.00 | 0.15 | 0.00% | 1 | 5 | 50.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 10 | 37 | 0.0% | 4.00 | 0.00 | 0.00 | 0.45 | 0.00% | 2 | 122 | 6.3% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 87 | 168 | 25.0% | 5.00 | 0.00 | 0.00 | 0.95 | 0.00% | 5 | 24 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 48 | 50.0% | 6.00 | 0.00 | 0.00 | 1.80 | 0.00% | 2 | 58 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 425 | 50.0% | 7.00 | 0.00 | 0.00 | 2.50 | 0.00% | 1 | 30 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 4 | 4 | 50.0% | 8.00 | 0.00 | 0.00 | 3.50 | 0.00% | 3 | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 1 | 0 | 50.0% | 9.00 | 0.00 | 0.00 | 4.40 | 0.00% | 2 | 2 | 0.0% | ||