Roundhill MSFT WeeklyPay ETF MSFW
Set alert
32.51 USD -0.59 -1.78%
At close · Oct 30
32.54 +0.03 +0.09%
After hours · Oct 30, 4:51 PM ET
32.27 Day range 32.66
22.97 52-week range 45.50
- YTD
- -17.32%
- 1 year
- -29.59%
- Open
- 32.55
- Prev close
- 33.10
- Mkt cap
- 35.49M
- Vol
- 20.64K
- Avg vol
- 10.73K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 32.27
- High
- 32.66
MSFW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 28.00 | 0.00 | 0.00 | 0.20 | 0.00% | 1 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 29.00 | 0.00 | 2.15 | 1.85 | 0.00% | 10 | 0 | 87.4% | ||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.00 | 0.30 | 0.00% | 100 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 31.00 | 0.00 | 0.00 | 0.70 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.92 | 0.00% | — | 0 | 0.0% | 32.00 | 0.00 | 0.00 | 3.30 | 0.00% | 10 | 0 | 1.6% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 1 | 0 | 1.6% | 33.00 | 0.00 | 0.00 | 4.20 | 0.00% | 20 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.94 | 0.00% | 1 | 0 | 6.3% | 34.00 | 0.00 | 0.00 | 1.50 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.54 | 0.00% | — | 0 | 12.5% | 36.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 12.5% | 37.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 2 | 0 | 12.5% | 38.00 | 0.00 | 0.00 | 10.50 | 0.00% | 1 | 0 | 0.0% | ||